ABB LTD N
|
41,89 |
-0,33% |
42,05 |
42,19 |
41,82 |
3.005.104 |
78.837M |
0,16% |
KI
|
ABB LTD N 2. LINIE
|
42,37 |
+0,00% |
42,19 |
42,66 |
42,10 |
80.619 |
42 |
8.061.900,00% |
KI
|
ABBOTT LABOR
|
93,0 |
+0,00% |
93,0 |
93,0 |
93,0 |
- |
161.372M |
- |
|
ACCELLERON N
|
33,78 |
+0,18% |
33,24 |
33,78 |
32,62 |
570.149 |
3.192M |
0,60% |
KI
|
ADAETC - PHYSICAL CARDANO
|
3,0685 |
+0,00% |
3,0685 |
3,0685 |
3,0685 |
- |
103.715 |
- |
|
ADAPTIVV CONTROL BITCOIN ETP
|
39,180 |
+1,86% |
39,180 |
39,180 |
39,180 |
50 |
39M |
0,01% |
|
ADAPTIVV CONTROL SWISS ETP
|
26,340 |
+0,00% |
26,340 |
26,340 |
26,340 |
- |
13M |
- |
|
ADAPTIVV CONTROL US TECH ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ADAPTIVV CONTROL WORLD CHF ETP
|
83,52 |
+3,76% |
84,18 |
84,18 |
83,52 |
1.190 |
42M |
0,24% |
|
ADAPTIVV CONTROL WORLD USD ETP
|
92,75 |
+0,90% |
92,75 |
92,75 |
92,75 |
40 |
46M |
0,01% |
|
ADDEX N
|
0,0956 |
-1,65% |
0,0986 |
0,0986 |
0,0920 |
349.888 |
18M |
0,19% |
KI
|
ADECCO N
|
35,66 |
+1,02% |
35,52 |
35,82 |
35,39 |
725.469 |
6.006M |
0,43% |
KI
|
ADVAL TECH N
|
99,0 |
-1,00% |
99,0 |
99,0 |
99,0 |
2 |
72M |
0,00% |
|
AEVIS N
|
15,25 |
+0,00% |
15,25 |
15,25 |
14,90 |
1.728 |
1.289M |
0,00% |
KI
|
AIRESIS N
|
0,520 |
+0,00% |
0,520 |
0,520 |
0,520 |
260 |
32M |
0,00% |
|
ALCON N
|
74,74 |
-0,64% |
75,20 |
75,32 |
74,60 |
694.613 |
37.348M |
0,14% |
KI
|
ALERIAN MIDSTREAM ENERGY ETF
|
12,366 |
+0,00% |
12,366 |
12,366 |
12,366 |
- |
23M |
- |
|
ALLREAL N
|
154,8 |
-0,10% |
154,6 |
155,4 |
154,4 |
25.628 |
2.569M |
0,20% |
KI
|
ALPINE SELECT N
|
7,70 |
-1,91% |
7,70 |
7,70 |
7,70 |
78 |
67M |
0,00% |
|
ALPINE SELECT N 2. LINIE
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
ALQUANT DYN TECH EQUITY ETP
|
198,26 |
+0,00% |
198,26 |
198,26 |
198,26 |
- |
99M |
- |
|
ALQUANT DYN US EQUITY ETP
|
90,16 |
+0,00% |
90,16 |
90,16 |
90,16 |
- |
45M |
- |
|
ALQUANT LS US EQUITY ETP
|
51,34 |
+0,00% |
51,34 |
51,34 |
51,34 |
- |
26M |
- |
|
ALSO N
|
234,0 |
-0,60% |
236,0 |
236,0 |
233,0 |
9.332 |
3.007M |
0,10% |
KI
|
ALUFLEXPACK N
|
15,18 |
+3,55% |
14,70 |
15,20 |
14,70 |
97.849 |
263M |
0,57% |
KI
|
AM MSCI EAST EUR EX RUSSIA ETF
|
34,440 |
+1,15% |
34,440 |
34,440 |
34,440 |
1 |
8M |
0,00% |
|
AM MSCI EAST EUR X RUS - ACC
|
23,660 |
+1,20% |
23,660 |
23,660 |
23,660 |
500 |
189M |
0,01% |
|
AM MSCIUSA ESGCLIMATE NETZERO
|
524,1 |
+0,00% |
524,1 |
524,1 |
524,1 |
- |
548M |
- |
|
AM SP500 CLIMATE NET ZERO AMB
|
34,640 |
+0,76% |
34,555 |
34,640 |
34,555 |
155 |
925M |
0,00% |
|
AM STOXX EUR 600 OIL&GAS ETF
|
82,30 |
+0,00% |
82,30 |
82,30 |
82,30 |
42 |
42M |
0,01% |
|