Schweiz Aktien in Realtime (Tops/Flops) - Seite 3

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ABB LTD N 41,89 -0,33% 42,05 42,19 41,82 3.005.104 78.837M 0,16%
ABB LTD N 2. LINIE 42,37 +0,00% 42,19 42,66 42,10 80.619 42 8.061.900,00%
ABBOTT LABOR 93,0 +0,00% 93,0 93,0 93,0 - 161.372M -
ACCELLERON N 33,78 +0,18% 33,24 33,78 32,62 570.149 3.192M 0,60%
ADAETC - PHYSICAL CARDANO 3,0685 +0,00% 3,0685 3,0685 3,0685 - 103.715 -
ADAPTIVV CONTROL BITCOIN ETP 39,180 +1,86% 39,180 39,180 39,180 50 39M 0,01%
ADAPTIVV CONTROL SWISS ETP 26,340 +0,00% 26,340 26,340 26,340 - 13M -
ADAPTIVV CONTROL US TECH ETP - +0,00% - - - - - -
ADAPTIVV CONTROL WORLD CHF ETP 83,52 +3,76% 84,18 84,18 83,52 1.190 42M 0,24%
ADAPTIVV CONTROL WORLD USD ETP 92,75 +0,90% 92,75 92,75 92,75 40 46M 0,01%
ADDEX N 0,0956 -1,65% 0,0986 0,0986 0,0920 349.888 18M 0,19%
ADECCO N 35,66 +1,02% 35,52 35,82 35,39 725.469 6.006M 0,43%
ADVAL TECH N 99,0 -1,00% 99,0 99,0 99,0 2 72M 0,00%
AEVIS N 15,25 +0,00% 15,25 15,25 14,90 1.728 1.289M 0,00%
AIRESIS N 0,520 +0,00% 0,520 0,520 0,520 260 32M 0,00%
ALCON N 74,74 -0,64% 75,20 75,32 74,60 694.613 37.348M 0,14%
ALERIAN MIDSTREAM ENERGY ETF 12,366 +0,00% 12,366 12,366 12,366 - 23M -
ALLREAL N 154,8 -0,10% 154,6 155,4 154,4 25.628 2.569M 0,20%
ALPINE SELECT N 7,70 -1,91% 7,70 7,70 7,70 78 67M 0,00%
ALPINE SELECT N 2. LINIE - +0,00% - - - - - -
ALQUANT DYN TECH EQUITY ETP 198,26 +0,00% 198,26 198,26 198,26 - 99M -
ALQUANT DYN US EQUITY ETP 90,16 +0,00% 90,16 90,16 90,16 - 45M -
ALQUANT LS US EQUITY ETP 51,34 +0,00% 51,34 51,34 51,34 - 26M -
ALSO N 234,0 -0,60% 236,0 236,0 233,0 9.332 3.007M 0,10%
ALUFLEXPACK N 15,18 +3,55% 14,70 15,20 14,70 97.849 263M 0,57%
AM MSCI EAST EUR EX RUSSIA ETF 34,440 +1,15% 34,440 34,440 34,440 1 8M 0,00%
AM MSCI EAST EUR X RUS - ACC 23,660 +1,20% 23,660 23,660 23,660 500 189M 0,01%
AM MSCIUSA ESGCLIMATE NETZERO 524,1 +0,00% 524,1 524,1 524,1 - 548M -
AM SP500 CLIMATE NET ZERO AMB 34,640 +0,76% 34,555 34,640 34,555 155 925M 0,00%
AM STOXX EUR 600 OIL&GAS ETF 82,30 +0,00% 82,30 82,30 82,30 42 42M 0,01%