Schweiz Aktien in Realtime (Tops/Flops) - Seite 30
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ISH GLOB INFRA USD D | 29,525 | +0,00% | 29,460 | 29,525 | 29,455 | 8.518 | 449M | 0,06% | |
| ISH GLOB SELDIV 100 EUR D | 27,500 | -0,43% | 27,500 | 27,500 | 27,500 | 1.070 | 1.062M | 0,00% | |
| ISH GLOB TIMBER&FOR USD D | 27,180 | -0,66% | 27,125 | 27,180 | 27,125 | 453 | 103M | 0,01% | |
| ISH GLOB WATER USD D | 63,05 | +0,64% | 62,83 | 63,05 | 62,83 | 893 | 511M | 0,01% | |
| ISH GOLD CH CHFH | 166,18 | -0,01% | 166,76 | 166,86 | 166,06 | 615 | 267M | 0,04% | |
| ISH GOLD CH EURH | 124,42 | +0,31% | 124,42 | 124,42 | 124,42 | 160 | 204M | 0,01% | |
| ISH GOLD CH USD | 228,70 | +0,09% | 229,40 | 229,65 | 228,55 | 1.049 | 1.948M | 0,01% | |
| ISH GOLD PRODUCERS USD A | 13,662 | -0,04% | 13,800 | 13,800 | 13,652 | 5.186 | 64M | 0,11% | |
| ISH HEALTH INNOVATE USD A | 7,000 | -1,41% | 7,044 | 7,044 | 7,000 | 836 | 4M | 0,17% | |
| ISH ITALY GOVBND EUR D | 147,505 | +0,00% | 147,505 | 147,505 | 147,505 | - | 738M | - | |
| ISH JPM EM LOC GOVBND USD D | 39,063 | +0,00% | 39,063 | 39,063 | 39,063 | 3.415 | 133M | 0,10% | |
| ISH JPM ESG USD EMBND CHFH A | 4,1018 | -0,25% | 4,0977 | 4,1102 | 4,0977 | 4.433 | 8.204 | 221,65% | |
| ISH JPM ESG USD EMBND USD A | 5,2170 | -0,62% | 5,2170 | 5,2170 | 5,2170 | 2.516 | 427M | 0,00% | |
| ISH JPM EUR EM BND EUR D | 4,2239 | +0,00% | 4,2239 | 4,2239 | 4,2239 | - | 26M | - | |
| ISH JPM USD EM BND CHFH A | 4,3217 | -0,03% | 4,3217 | 4,3217 | 4,3217 | 1.260 | 8.643 | 63,00% | |
| ISH JPM USD EM BND EURH D | 65,348 | +0,00% | 65,348 | 65,348 | 65,348 | - | 21M | - | |
| ISH JPM USD EM BND USD A | 4,8472 | +0,00% | 4,8472 | 4,8472 | 4,8472 | - | 1M | - | |
| ISH JPM USD EM BND USD D | 85,350 | -0,08% | 85,350 | 85,350 | 85,350 | 100 | 691M | 0,00% | |
| ISH JPM USD EM CRPBND USD D | 80,518 | +0,00% | 80,518 | 80,518 | 80,518 | - | 65M | - | |
| ISH JPM USD EM IG USD A | 4,2844 | +0,00% | 4,2844 | 4,2844 | 4,2844 | - | 4M | - | |
| ISH LISTED PRIV EQUITY USD D | 30,965 | -0,99% | 30,810 | 30,965 | 30,810 | 1.939 | 297M | 0,02% | |
| ISH MDAX EUR A | 207,85 | -1,33% | 207,85 | 207,85 | 207,85 | 6 | 1.788M | 0,00% | |
| ISH METAVERSE USD A | 7,970 | +0,00% | 7,970 | 7,970 | 7,970 | - | 16M | - | |
| ISH MSCI ACFE EXJP USD D | 47,010 | +0,00% | 47,010 | 47,010 | 47,010 | - | 2.144M | - | |
| ISH MSCI ACWI SRI USD D | 5,892 | +0,00% | 5,892 | 5,892 | 5,892 | - | 17M | - | |
| ISH MSCI ACWI USD A | 70,73 | -1,37% | 70,65 | 70,91 | 70,58 | 1.531 | 5.856M | 0,00% | |
| ISH MSCI ACWI USD A USD | 77,84 | -0,68% | 77,77 | 77,84 | 77,72 | 769 | 6.445M | 0,00% | |
| ISH MSCI AUSTRALIA USD A | 73,20 | +0,00% | 73,20 | 73,20 | 73,20 | 15 | 110M | 0,00% | |
| ISH MSCI BRAZIL USD A | 37,060 | +0,00% | 36,935 | 37,280 | 36,935 | 6.909 | 168M | 0,15% | |
| ISH MSCI BRAZIL USD D | 23,720 | -1,11% | 23,720 | 23,720 | 23,720 | 10 | 403M | 0,00% |
