Schweiz Aktien in Realtime (Tops/Flops) - Seite 31

Sie betrachten derzeit Schweiz Aktien in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ISH MSCI EMU CHFH A 7,883 +0,24% 7,939 7,943 7,866 996 8M 0,10%
ISH MSCI EMU ESGS EUR A 8,278 +0,05% 8,284 8,284 8,278 211 42M 0,00%
ISH MSCI EMU LCAP EUR A 58,07 +0,12% 58,07 58,07 58,07 300 12M 0,15%
ISH MSCI EMU MC EUR A 51,34 +0,12% 51,29 51,34 51,29 91 10M 0,05%
ISH MSCI EMU PARIS CLIM EUR A 5,677 +0,48% 5,681 5,681 5,676 5.128 11M 0,26%
ISH MSCI EMU SCAP EUR A 277,10 +0,38% 277,85 277,85 275,05 2.251 215M 0,29%
ISH MSCI EMU USDH A 10,300 +0,00% 10,300 10,300 10,300 - 10M -
ISH MSCI EUROP ESGE EUR A 7,386 +0,46% 7,386 7,386 7,386 353 14.772 17,65%
ISH MSCI EUROP ESGS EUR A 8,257 +0,05% 8,267 8,267 8,257 5.901 8M 0,59%
ISH MSCI EUROP PA CLIM EUR A 5,589 +0,00% 5,589 5,589 5,589 - 6M -
ISH MSCI EUROP SRI EUR A 69,32 -0,13% 69,37 69,53 69,20 12.745 277M 0,32%
ISH MSCI EUROP-UK EUR D 43,395 +0,00% 43,395 43,395 43,395 - 1.111M -
ISH MSCI GLOB SEMICOND USD A 7,587 +1,16% 7,576 7,587 7,543 6.184 125M 0,04%
ISH MSCI JAPAN CHFH A 93,04 -0,12% 92,89 93,22 92,46 6.148 37M 1,54%
ISH MSCI JAPAN ESGE USD A 7,040 -0,30% 7,038 7,054 7,004 14.502 14.080 725,10%
ISH MSCI JAPAN ESGS USD A 6,883 +0,00% 6,847 6,883 6,827 19.194 7M 1,92%
ISH MSCI JAPAN EURH A 90,63 +0,00% 90,63 90,63 90,63 - 1.468M -
ISH MSCI JAPAN SCAP USD D 6.344 -0,39% 6.344 6.344 6.344 3 32.989M 0,00%
ISH MSCI JAPAN SRI USD A 6,890 -2,09% 6,890 6,890 6,890 100 37M 0,00%
ISH MSCI JAPAN USD A 30.755 -0,49% 30.755 30.755 30.755 838 87.674M 0,00%
ISH MSCI JAPAN USD D 2.729,5 -0,20% 2.719,0 2.729,5 2.719,0 45.743 486.397M 0,00%
ISH MSCI JAPAN USDH A 73,95 +0,00% 73,95 73,95 73,95 - 155M -
ISH MSCI KOREA USD A 178,76 +0,27% 176,98 178,88 176,98 386 5M 1,29%
ISH MSCI KOREA USD D 47,495 -0,28% 47,430 47,555 47,300 1.953 627M 0,02%
ISH MSCI MEXICO CAPPD USD A 176,86 +0,00% 176,86 176,86 176,86 - 5M -
ISH MSCI NORTHAMER USD D 97,04 +0,58% 96,98 97,04 96,98 4.105 5.706M 0,01%
ISH MSCI PACIF EXJP USD D 43,400 +0,00% 43,400 43,400 43,400 - 217M -
ISH MSCI SOUTH AFRICA USD A 29,705 +1,43% 29,295 29,705 29,295 2.270 20M 0,34%
ISH MSCI TAIWAN USD D 81,88 +0,34% 81,83 82,00 81,76 414 835M 0,00%
ISH MSCI UK GBP A 139,06 +0,00% 139,06 139,06 139,06 - 56M -