Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHDORF N | 1,735 | -56,63% | 3,050 | 3,050 | 1,670 | 103.827 | 4M | 4,83% | |
| CARDANO ADA STAKING BY LIQWID USD | 16,630 | -47,79% | 16,590 | 16,630 | 16,590 | 736 | 1M | 1,47% | |
| 21SHARES CARDANO ETP GBP | 7,925 | -30,23% | 7,925 | 7,925 | 7,925 | 116 | 29M | 0,00% | |
| WISDOMTREE POLKADOT USD | 4,1990 | -16,05% | 4,1990 | 4,1990 | 4,1990 | 1.925 | 450.339 | 1,79% | |
| WISEKEY N | 3,62 | -11,71% | 4,10 | 4,19 | 3,51 | 16.037 | 12M | 0,48% | |
| ARUNDEL N | 0,160 | -11,60% | 0,160 | 0,160 | 0,160 | 10.175 | 3M | 0,06% | |
| 21SHARES TONCOIN STAKING ETP | 23,880 | -6,43% | 25,100 | 25,100 | 23,880 | 392 | 30M | 0,03% | |
| LECLANCHE N | 0,562 | -6,02% | 0,564 | 0,572 | 0,562 | 82.404 | 329M | 0,01% | |
| 21SHARES CRYPTO BASKET ETP GBP | 12,010 | -5,73% | 12,010 | 12,010 | 12,010 | 1.327 | 260M | 0,01% | |
| ETCG METAVERSE UCITS ETF | 8,926 | -5,61% | 8,926 | 8,926 | 8,926 | 764 | 8M | 0,09% | |
| INVESCO EQQQ UCITS ETF EUR HDG | 305,70 | -5,58% | 305,70 | 305,70 | 305,70 | 3 | 3M | 0,03% | |
| AMUNDI MSCI WORLD INFORMATION | 710,2 | -5,20% | 713,7 | 713,7 | 710,2 | 2 | 126M | 0,00% | |
| SHL TELEMEDICINE N | 4,60 | -5,15% | 4,85 | 4,85 | 4,60 | 494 | 75M | 0,00% | |
| HSBC WLD CLMATE PARIS ALND ETF | 25,605 | -5,11% | 25,675 | 25,675 | 25,605 | 44 | 133M | 0,00% | |
| HSBC MSCI USA UCITS ETF | 48,070 | -4,79% | 48,070 | 48,070 | 48,070 | 2.336 | 24M | 0,47% | |
| XTR P SILVER EUR HEDGED | 150,90 | -4,65% | 154,68 | 154,68 | 150,90 | 2.043 | 183M | 0,17% | |
| ZKB SILVER ETF - A EUR | 231,95 | -4,53% | 235,55 | 237,10 | 231,80 | 4.214 | 277M | 0,35% | |
| ZKB SILVER ETF - A USD | 247,25 | -4,52% | 251,30 | 253,00 | 246,30 | 1.740 | 229M | 0,19% | |
| ZKB SILVER ETF - H CHF | 51,81 | -4,41% | 52,65 | 53,01 | 51,80 | 22.040 | 5M | 24,49% | |
| ZKB SILVER ETF - A CHF | 71,60 | -4,38% | 72,67 | 73,14 | 71,12 | 52.780 | 1.265M | 0,30% | |
| AMUNDI SMI DAILY -2X ACC | 2,3450 | -4,36% | 2,3465 | 2,3980 | 2,3450 | 20.641 | 469.000 | 10,32% | |
| VANECK JR. GOLD MINERS ETF | 32,330 | -4,29% | 33,000 | 33,000 | 32,270 | 1.439 | 10M | 0,48% | |
| BUCHER N | 361,0 | -4,10% | 364,0 | 368,5 | 360,0 | 12.197 | 3.700M | 0,10% | |
| ISH GOLD PRODUCERS USD A | 13,274 | -4,02% | 13,470 | 13,530 | 13,240 | 19.553 | 62M | 0,42% | |
| UBSETF SILVER USD ACC | 256,95 | -3,94% | 260,10 | 260,40 | 255,30 | 110 | 4M | 0,73% | |
| RELIEF THERAPEUTICS N | 1,260 | -3,82% | 1,320 | 1,350 | 1,225 | 13.204 | 18M | 0,09% | |
| YPSOMED HLDG | 365,5 | -3,80% | 367,0 | 377,5 | 363,0 | 18.082 | 4.989M | 0,10% | |
| ZKB SILVER ETF - H EUR | 140,84 | -3,72% | 143,12 | 144,14 | 140,84 | 370 | 4M | 1,23% | |
| UBSETF US TREASU 10+ HEUR DIS | 6,3134 | -3,59% | 6,3134 | 6,3134 | 6,3134 | 500 | 3M | 0,13% | |
| GRAUB KB PS | 1.700 | -3,41% | 1.750 | 1.750 | 1.700 | 321 | 1.275M | 0,00% |
