Schweiz SMI20 in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 44,50 | +0,95% | 44,31 | 44,53 | 44,05 | 846.576 | 83.749M | 0,04% | |
| ALCON N | 73,84 | +0,87% | 73,32 | 73,88 | 73,26 | 118.971 | 36.898M | 0,02% | |
| GEBERIT N | 492,9 | +1,60% | 485,1 | 493,2 | 482,1 | 24.481 | 17.345M | 0,10% | |
| GIVAUDAN N | 3.959 | +0,35% | 3.918 | 3.967 | 3.907 | 5.769 | 36.556M | 0,00% | |
| HOLCIM N | 78,54 | +1,37% | 77,90 | 78,72 | 77,74 | 465.312 | 45.484M | 0,08% | |
| KUEHNE+NAGEL INT N | 247,7 | -2,60% | 250,0 | 253,4 | 244,6 | 139.467 | 29.911M | 0,10% | |
| LOGITECH N | 71,54 | +0,79% | 71,24 | 71,60 | 70,28 | 247.948 | 12.384M | 0,14% | |
| LONZA N | 525,4 | +3,70% | 508,4 | 528,6 | 508,4 | 102.649 | 39.126M | 0,10% | |
| NESTLE N | 94,28 | +0,47% | 93,80 | 94,38 | 93,80 | 746.568 | 251.728M | 0,03% | |
| NOVARTIS N | 91,38 | +4,60% | 90,08 | 92,06 | 89,96 | 3.336.764 | 200.116M | 0,15% | |
| PARTNERS GROUP N | 1.211,0 | +2,50% | 1.191,5 | 1.215,5 | 1.187,5 | 18.180 | 32.334M | 0,10% | |
| RICHEMONT N | 128,50 | +1,02% | 128,05 | 128,85 | 127,90 | 155.709 | 69.079M | 0,03% | |
| ROCHE I | 248,2 | +1,60% | 244,8 | 248,4 | 244,8 | 15.541 | 26.481M | 0,00% | |
| SIKA N | 258,7 | +0,50% | 258,0 | 259,5 | 256,1 | 61.993 | 41.516M | 0,00% | |
| SONOVA N | 254,7 | +0,60% | 253,3 | 254,9 | 252,8 | 15.896 | 15.187M | 0,00% | |
| SWISS LIFE HOLDING AG N | 624,2 | +1,40% | 619,0 | 624,8 | 615,0 | 20.298 | 18.425M | 0,10% | |
| SWISS RE N | 101,10 | +1,81% | 99,48 | 101,20 | 99,12 | 284.874 | 32.099M | 0,09% | |
| SWISSCOM N | 521,0 | +0,20% | 519,0 | 521,5 | 517,5 | 25.821 | 26.989M | 0,00% | |
| UBS GROUP N | 25,75 | +1,42% | 25,60 | 25,87 | 25,47 | 1.565.723 | 89.149M | 0,05% | |
| ZURICH INSURANCE N | 453,3 | +0,40% | 450,6 | 453,9 | 450,0 | 55.938 | 66.343M | 0,00% |
