Schweiz SMI20 in Realtime (Tops/Flops)

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ABB LTD N 18,45 -1,18% 18,55 18,55 18,39 7.423.460 40.002M 0,34% KI
ADECCO N 53,50 -0,26% 53,20 53,60 52,70 863.451 8.739M 0,53% KI
ALCON N 59,77 -0,48% 59,60 60,12 59,29 1.538.713 29.210M 0,31%
AMS 41,67 +0,87% 40,99 42,30 40,10 971.391 3.518M 1,15% KI
CLARIANT N 19,19 -1,59% 19,38 19,43 19,08 1.896.191 6.370M 0,57% KI
CS GROUP N 12,28 +0,08% 12,19 12,31 12,10 10.395.603 31.388M 0,41% KI
GEBERIT N 461,30 -0,37% 461,00 462,10 458,70 109.346 17.087M 0,30% KI
GIVAUDAN N 2.711,00 -1,99% 2.660,00 2.712,00 2.627,00 71.627 25.032M 0,78% KI
JULIUS BAER N 42,76 +0,23% 42,51 42,92 42,08 945.576 9.570M 0,42% KI
KUEHNE+NAGEL INT N 144,80 +0,14% 144,05 145,15 143,20 255.379 17.376M 0,21% KI
LAFARGEHOLCIM N 49,34 +0,51% 48,88 49,63 48,39 2.490.674 30.897M 0,40% KI
LOGITECH N 38,24 -1,04% 37,80 38,55 37,78 749.470 6.620M 0,43% KI
LONZA N 335,10 -0,39% 334,40 336,90 333,60 164.765 24.954M 0,22% KI
NESTLE N 103,70 +0,43% 102,96 104,16 102,80 4.029.843 308.611M 0,14% KI
NOVARTIS N 92,46 +3,11% 90,75 94,40 90,40 8.874.654 233.681M 0,35% KI
PARTNERS GROUP N 791,40 -0,48% 790,60 795,00 787,40 75.234 21.130M 0,28% KI
RICHEMONT N 86,22 +1,13% 82,70 86,22 81,96 3.058.716 45.007M 0,59% KI
ROCHE GS 271,20 +0,95% 268,55 272,80 268,55 1.379.468 190.535M 0,20% KI
SCHINDLER PS 218,80 +1,39% 214,30 219,60 212,90 226.484 8.909M 0,56% KI
SGS N 2.433,00 -3,99% 2.470,00 2.494,00 2.405,00 46.191 18.573M 0,61% KI
SIKA N 153,60 -0,94% 154,50 154,70 152,35 546.742 21.778M 0,39% KI
SONOVA N 224,10 -0,36% 224,80 225,30 222,10 171.720 14.641M 0,26% KI
SWATCH GROUP I 308,20 +0,55% 304,20 308,20 301,50 386.094 9.505M 1,25% KI
SWISS LIFE HOLDING AG N 494,80 -0,22% 494,00 495,10 490,70 137.978 16.934M 0,40% KI
SWISS RE N 97,02 +0,23% 96,30 97,06 96,14 844.309 31.765M 0,26% KI
SWISSCOM N 484,10 +0,35% 480,00 484,80 480,00 107.611 25.077M 0,21% KI
TEMENOS N 171,60 -4,16% 176,30 176,60 169,00 791.219 12.454M 1,09% KI
UBS GROUP N 11,92 -0,58% 11,90 11,97 11,82 13.871.324 46.000M 0,36% KI
VIFOR N 144,15 +0,17% 144,00 144,90 142,40 114.724 9.370M 0,18% KI
ZURICH INSURANCE N 348,80 +0,52% 346,30 348,80 344,80 457.216 52.183M 0,31% KI