Schweiz SMI20 in Realtime (Tops/Flops)

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ABB LTD N 19,38 -0,36% 19,48 19,55 19,28 4.826.314 42.019M 0,22%
ADECCO N 56,24 -1,44% 56,98 56,98 56,08 917.482 9.368M 0,55%
ALCON N 62,00 -0,93% 62,00 62,40 61,80 1.555.852 30.299M 0,32%
AMS 42,87 -3,38% 44,04 44,10 42,19 658.085 3.619M 0,78%
CLARIANT N 19,27 -0,05% 19,20 19,27 19,02 1.203.093 6.396M 0,36%
CS GROUP N 12,04 -0,58% 12,08 12,08 11,80 13.122.441 30.774M 0,51%
GEBERIT N 453,60 -0,59% 455,90 456,10 452,90 107.993 16.802M 0,29%
GIVAUDAN N 2.639,00 +0,50% 2.623,00 2.643,00 2.607,00 25.708 24.367M 0,28%
JULIUS BAER N 44,17 -0,96% 44,39 44,50 43,91 736.822 9.886M 0,33%
KUEHNE+NAGEL INT N 134,00 +0,15% 133,75 134,35 132,80 167.261 16.080M 0,14%
LAFARGEHOLCIM N 53,56 -0,15% 54,00 54,00 53,00 2.405.802 32.506M 0,40%
LOGITECH N 39,13 -0,89% 39,18 39,27 38,66 833.697 6.774M 0,48%
LONZA N 317,20 -0,56% 317,70 319,30 315,90 156.573 23.621M 0,21%
NESTLE N 100,04 -0,38% 100,30 100,30 99,45 4.039.100 306.423M 0,13%
NOVARTIS N 84,10 +0,31% 83,90 84,34 83,43 4.436.002 212.552M 0,18%
PARTNERS GROUP N 731,00 -2,27% 729,00 732,00 721,60 69.397 19.518M 0,26%
RICHEMONT N 73,10 +2,84% 69,70 74,06 69,40 3.075.750 38.158M 0,59%
ROCHE GS 266,15 +0,43% 264,30 266,40 263,75 1.228.751 186.987M 0,17%
SCHINDLER PS 215,00 +0,84% 212,50 215,20 211,60 182.475 8.754M 0,45%
SGS N 2.552,00 -0,43% 2.563,00 2.563,00 2.536,00 14.828 19.481M 0,19%
SIKA N 156,80 -0,67% 157,40 157,75 155,85 376.572 22.231M 0,27%
SONOVA N 206,90 -1,57% 209,80 209,80 205,80 120.575 13.517M 0,18%
SWATCH GROUP I 278,60 -0,29% 277,70 279,40 272,60 356.814 8.592M 1,16%
SWISS LIFE HOLDING AG N 461,60 -0,69% 464,20 464,20 460,00 169.909 15.797M 0,50%
SWISS RE N 93,44 -0,21% 93,58 93,72 92,92 1.449.096 31.641M 0,43%
SWISSCOM N 483,80 +0,48% 479,80 483,80 478,70 141.464 25.062M 0,27%
TEMENOS N 171,85 -0,84% 171,40 171,85 169,45 158.967 12.425M 0,22%
UBS GROUP N 12,15 -0,25% 12,19 12,19 12,01 14.891.359 46.887M 0,39%
VIFOR N 137,40 -1,43% 139,00 139,00 136,65 150.486 8.931M 0,23%
ZURICH INSURANCE N 326,10 -0,70% 327,90 327,90 324,70 466.381 49.355M 0,31%