Schweiz SMI20 in Realtime (Tops/Flops)

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ABB LTD N 20,15 -0,05% 20,13 20,24 20,10 4.135.426 43.688M 0,19% KI
ADECCO N 56,44 +0,36% 55,98 56,52 55,72 731.244 9.219M 0,45% KI
ALCON N 59,30 +0,61% 59,32 59,57 58,94 1.446.295 28.980M 0,30% KI
AMS 47,82 +1,66% 46,66 48,17 46,61 691.716 4.037M 0,82% KI
CLARIANT N 20,05 -0,10% 20,07 20,27 19,99 943.531 6.655M 0,28% KI
CS GROUP N 12,69 +0,24% 12,65 12,76 12,63 7.759.919 32.436M 0,30% KI
GEBERIT N 480,90 +1,11% 475,00 481,50 475,00 132.135 17.813M 0,36% KI
GIVAUDAN N 2.788,00 +0,50% 2.766,00 2.788,00 2.760,00 23.344 25.743M 0,25% KI
JULIUS BAER N 43,62 -0,41% 43,79 43,84 43,31 475.080 9.763M 0,21% KI
KUEHNE+NAGEL INT N 147,30 -2,58% 149,50 149,95 145,60 336.034 17.676M 0,28% KI
LAFARGEHOLCIM N 49,53 +1,31% 48,79 49,79 48,62 2.586.842 30.507M 0,42% KI
LOGITECH N 41,36 -0,58% 40,98 41,85 40,98 961.405 7.160M 0,56% KI
LONZA N 342,90 +1,24% 338,00 342,90 337,70 263.063 25.535M 0,35% KI
NESTLE N 106,94 +0,04% 106,76 107,44 106,40 4.187.641 318.253M 0,14% KI
NOVARTIS N 85,78 -0,14% 86,00 86,23 85,56 3.884.253 216.798M 0,15% KI
PARTNERS GROUP N 766,40 -0,03% 767,00 770,60 760,00 81.810 20.463M 0,31% KI
RICHEMONT N 74,10 -6,16% 75,50 76,04 74,10 3.704.835 38.680M 0,71% KI
ROCHE GS 281,55 +0,90% 278,95 282,00 278,35 1.879.570 197.807M 0,27% KI
SCHINDLER PS 224,90 -0,31% 225,60 226,30 223,90 140.566 9.157M 0,35% KI
SGS N 2.472,00 +0,69% 2.452,00 2.479,00 2.446,00 13.253 18.702M 0,18% KI
SIKA N 149,05 +0,61% 147,70 149,85 147,45 339.331 21.132M 0,24% KI
SONOVA N 220,70 +0,64% 219,30 221,10 218,90 164.433 14.419M 0,25% KI
SWATCH GROUP I 264,10 -3,72% 268,00 269,80 263,50 505.708 7.642M 1,75% KI
SWISS LIFE HOLDING AG N 484,20 +0,00% 481,30 486,90 481,30 137.156 16.267M 0,41% KI
SWISS RE N 102,10 +0,49% 101,30 102,65 101,30 946.580 33.428M 0,29% KI
SWISSCOM N 487,70 -0,27% 488,00 490,30 485,70 140.295 25.264M 0,27% KI
TEMENOS N 167,60 +1,15% 166,00 167,70 165,80 186.489 12.167M 0,26% KI
UBS GROUP N 11,34 +0,35% 11,27 11,40 11,25 12.536.786 43.762M 0,32% KI
VIFOR N 160,05 +0,47% 159,30 160,80 159,10 107.579 10.403M 0,17% KI
ZURICH INSURANCE N 378,00 +0,56% 373,60 378,40 373,30 391.423 56.552M 0,26% KI