Schweiz SMI20 in Realtime (Tops/Flops)

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ABB LTD N 18,66 +2,30% 18,35 18,66 18,26 4.702.164 40.458M 0,22% KI
ADECCO N 44,07 +3,89% 42,92 44,18 42,76 756.443 7.199M 0,46% KI
ALCON N 60,70 +1,91% 59,70 60,80 59,44 1.374.585 29.846M 0,28% KI
AMS 13,57 +1,42% 13,60 13,73 13,38 1.696.842 3.722M 0,62% KI
CLARIANT N 17,32 +1,46% 17,25 17,33 17,12 519.226 5.749M 0,16% KI
CS GROUP N 8,14 +2,01% 8,12 8,14 8,00 6.982.470 20.806M 0,27% KI
GEBERIT N 467,70 +2,34% 460,70 469,30 459,40 117.700 17.324M 0,32% KI
GIVAUDAN N 3.429,00 -0,12% 3.450,00 3.450,00 3.407,00 20.265 31.662M 0,22% KI
JULIUS BAER N 39,05 +3,64% 38,05 39,05 37,69 702.774 8.740M 0,31% KI
KUEHNE+NAGEL INT N 139,25 +1,53% 138,00 139,25 136,50 149.979 16.710M 0,12% KI
LAFARGEHOLCIM N 37,98 +2,93% 37,27 38,06 37,07 1.997.863 23.393M 0,32% KI
LOGITECH N 56,14 +2,48% 55,38 56,50 55,08 954.449 9.718M 0,55% KI
LONZA N 500,80 +3,77% 487,70 500,80 484,10 419.762 37.294M 0,56% KI
NESTLE N 103,82 +0,84% 103,26 104,08 102,70 3.187.046 308.968M 0,11% KI
NOVARTIS N 83,11 +1,13% 82,73 83,48 82,20 3.078.487 205.037M 0,12% KI
PARTNERS GROUP N 769,80 -0,13% 778,00 778,00 766,80 38.409 20.554M 0,14% KI
RICHEMONT N 53,50 +2,57% 52,70 53,52 52,22 1.631.630 27.927M 0,31% KI
ROCHE GS 349,00 +0,61% 347,15 350,15 345,70 877.942 245.194M 0,12% KI
SCHINDLER PS 221,00 +1,28% 220,80 222,10 218,80 106.034 8.998M 0,26% KI
SGS N 2.223,00 +1,00% 2.210,00 2.223,00 2.207,00 16.980 16.819M 0,22% KI
SIKA N 179,45 +1,38% 178,20 179,45 176,95 376.536 25.443M 0,27% KI
SONOVA N 212,30 +4,12% 205,60 213,40 204,80 221.300 13.672M 0,34% KI
SWATCH GROUP I 181,35 +1,20% 180,95 182,00 179,15 189.452 5.248M 0,65% KI
SWISS LIFE HOLDING AG N 322,20 +2,06% 318,60 322,60 316,10 119.829 10.824M 0,36% KI
SWISS RE N 63,08 +1,91% 62,68 63,26 61,72 1.310.251 20.653M 0,40% KI
SWISSCOM N 492,70 -0,04% 494,40 494,40 489,00 99.357 25.523M 0,19% KI
TEMENOS N 142,15 +3,01% 139,65 143,00 139,30 163.845 10.467M 0,22% KI
UBS GROUP N 9,64 +1,37% 9,62 9,65 9,51 8.343.818 37.201M 0,22% KI
VIFOR N 152,10 +3,79% 149,00 153,90 148,30 244.735 9.887M 0,38% KI
ZURICH INSURANCE N 292,90 +2,45% 289,80 292,90 287,30 432.076 44.070M 0,29% KI