Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/CZK | 26,000 | +0,09% | 25,978 | 26,091 | 25,954 | 173.979 | - | - | |
CHF/DKK | 7,6783 | -0,25% | 7,6968 | 7,7116 | 7,6750 | 167.719 | - | - | |
CHF/HKD | 8,6008 | +0,22% | 8,5811 | 8,6123 | 8,5758 | 29.455 | - | - | |
CHF/HUF | 404,60 | -0,77% | 407,72 | 408,28 | 404,15 | 139.967 | - | - | |
CHF/JPY | 169,39 | -0,06% | 169,50 | 169,91 | 169,24 | 138.367 | - | - | |
CHF/MXN | 18,6362 | -0,15% | 18,6655 | 18,7424 | 18,5092 | 110.239 | - | - | |
CHF/NOK | 12,0812 | +0,43% | 12,0314 | 12,1153 | 12,0255 | 52.610 | - | - | |
CHF/PLN | 4,4651 | -0,90% | 4,5050 | 4,5100 | 4,4591 | 116.853 | - | - | |
CHF/SEK | 12,0181 | +0,16% | 11,9992 | 12,0681 | 11,9859 | 52.154 | - | - | |
CHF/SGD | 1,4941 | -0,07% | 1,4952 | 1,4980 | 1,4925 | 68.389 | - | - | |
CHF/TRY | 35,6969 | +0,20% | 35,6225 | 35,7734 | 35,5588 | 130.879 | - | - | |
CHF/ZAR | 20,8751 | +0,06% | 20,8613 | 20,9817 | 20,7894 | 522.769 | - | - | |
DKK/CZK | 3,3862 | +0,33% | 3,3751 | 3,3879 | 3,3740 | 188.507 | - | - | |
DKK/HKD | 1,1202 | +0,48% | 1,1149 | 1,1207 | 1,1133 | 20.754 | - | - | |
DKK/HUF | 52,694 | -0,53% | 52,973 | 53,000 | 52,549 | 141.053 | - | - | |
DKK/MXN | 2,4271 | +0,09% | 2,4250 | 2,4316 | 2,4070 | 117.323 | - | - | |
DKK/NOK | 1,5733 | +0,66% | 1,5629 | 1,5756 | 1,5603 | 101.765 | - | - | |
DKK/PLN | 0,5815 | -0,65% | 0,5853 | 0,5856 | 0,5802 | 73.844 | - | - | |
DKK/SEK | 1,5650 | +0,39% | 1,5589 | 1,5693 | 1,5552 | 101.747 | - | - | |
DKK/SGD | 0,1946 | +0,15% | 0,1943 | 0,1946 | 0,1940 | 57.366 | - | - | |
DKK/ZAR | 2,7187 | +0,31% | 2,7104 | 2,7239 | 2,6995 | 289.173 | - | - | |
EUR/AUD | 1,6569 | +0,04% | 1,6563 | 1,6602 | 1,6536 | 92.260 | - | - | |
EUR/CAD | 1,4696 | +0,13% | 1,4678 | 1,4711 | 1,4669 | 86.590 | - | - | |
EUR/CHF | 0,9717 | +0,24% | 0,9693 | 0,9723 | 0,9676 | 55.428 | - | - | |
EUR/CNH | 7,73086 | +0,21% | 7,71468 | 7,73654 | 7,70072 | 364.657 | - | - | |
EUR/CZK | 25,2636 | +0,32% | 25,1836 | 25,2715 | 25,1738 | 161.005 | - | - | |
EUR/DKK | 7,4610 | +0,00% | 7,4612 | 7,4615 | 7,4602 | 10.260 | - | - | |
EUR/GBP | 0,8567 | +0,26% | 0,8545 | 0,8573 | 0,8521 | 126.288 | - | - | |
EUR/HKD | 8,3572 | +0,47% | 8,3184 | 8,3619 | 8,3069 | 29.455 | - | - | |
EUR/HUF | 393,15 | -0,53% | 395,26 | 395,45 | 392,08 | 197.728 | - | - |