Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Seite 4

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
JPY/HKD	0,05066	+0,02%	0,05065	0,05097	0,05063	20.387	-	-	KI
JPY/HUF	2,3931	-0,15%	2,3967	2,4286	2,3869	143.785	-	-	KI
JPY/MXN	0,11055	+0,08%	0,11046	0,11702	0,11044	124.322	-	-	KI
JPY/NOK	0,07126	-0,35%	0,07151	0,07218	0,07108	108.288	-	-	KI
JPY/PLN	0,02616	-0,80%	0,02637	0,02677	0,02612	67.554	-	-	KI
JPY/SEK	0,07057	-0,58%	0,07098	0,07179	0,07044	85.319	-	-	KI
JPY/SGD	0,00881	+0,00%	0,00881	0,00889	0,00880	60.359	-	-	KI
JPY/ZAR	0,12333	-0,49%	0,12395	0,12610	0,12325	244.240	-	-	KI
NOK/CZK	2,1505	+0,11%	2,1482	2,1543	2,1451	129.830	-	-	KI
NOK/HKD	0,7109	+0,35%	0,7083	0,7130	0,7058	21.159	-	-	KI
NOK/HUF	33,582	+0,20%	33,515	33,675	33,472	161.280	-	-	KI
NOK/MXN	1,5511	+0,41%	1,5447	1,6357	1,5444	302.918	-	-	KI
NOK/PLN	0,3671	-0,43%	0,3687	0,3717	0,3665	71.603	-	-	KI
NOK/SEK	0,9912	-0,14%	0,9926	0,9961	0,9896	167.419	-	-	KI
NOK/SGD	0,1236	+0,32%	0,1232	0,1238	0,1230	60.747	-	-	KI
NOK/ZAR	1,7305	-0,16%	1,7334	1,7487	1,7288	271.323	-	-	KI
NZD/CAD	0,8101	-0,32%	0,8127	0,8130	0,8078	144.428	-	-	KI
NZD/CHF	0,5360	-0,46%	0,5385	0,5387	0,5281	141.579	-	-	KI
NZD/CZK	13,954	-0,46%	14,018	14,021	13,940	49.824	-	-	KI
NZD/DKK	4,1236	-0,34%	4,1375	4,1391	4,1143	13.390	-	-	KI
NZD/HKD	4,6116	-0,23%	4,6222	4,6261	4,5830	26.450	-	-	KI
NZD/HUF	217,92	-0,36%	218,70	218,94	217,68	141.564	-	-	KI
NZD/JPY	91,05	-0,22%	91,25	91,26	89,95	126.547	-	-	KI
NZD/MXN	10,0620	-0,17%	10,0796	10,6262	10,0470	581.929	-	-	KI
NZD/NOK	6,4883	-0,57%	6,5251	6,5295	6,4833	104.900	-	-	KI
NZD/PLN	2,3815	-1,02%	2,4060	2,4132	2,3796	52.776	-	-	KI
NZD/SEK	6,4260	-0,80%	6,4768	6,4807	6,4235	102.843	-	-	KI
NZD/SGD	0,8018	-0,26%	0,8039	0,8043	0,7990	68.690	-	-	KI
NZD/USD	0,5888	-0,24%	0,5902	0,5906	0,5852	127.132	-	-	KI
NZD/ZAR	11,2280	-0,72%	11,3107	11,3526	11,2158	594.732	-	-	KI