Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Seite 5

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/CAD 1,3543 +0,04% 1,3537 1,3561 1,3533 45.676 - -
USD/CHF 0,9015 +0,03% 0,9012 0,9028 0,9007 130.172 - -
USD/CNH 7,25420 -0,11% 7,26204 7,26450 7,25352 86.650 - -
USD/CZK 23,4162 -0,08% 23,4343 23,4927 23,3866 99.443 - -
USD/DKK 6,9088 -0,04% 6,9115 6,9264 6,9031 99.375 - -
USD/HKD 7,8258 -0,01% 7,8268 7,8279 7,8236 31.388 - -
USD/HUF 364,48 -0,22% 365,26 365,82 364,36 90.656 - -
USD/ILS 3,68669 +0,29% 3,67600 3,69022 3,66011 19.472 - -
USD/JPY 151,23 -0,15% 151,44 151,50 151,19 82.689 - -
USD/MXN 16,5667 -0,25% 16,6084 16,6331 16,5433 170.821 - -
USD/NOK 10,8295 -0,20% 10,8513 10,9444 10,8220 430.551 - -
USD/PLN 3,9806 -0,26% 3,9909 4,0011 3,9772 72.434 - -
USD/SEK 10,6829 -0,15% 10,7002 10,7232 10,6782 344.814 - -
USD/SGD 1,3479 -0,16% 1,3500 1,3508 1,3478 26.319 - -
USD/TRY 32,3844 +0,01% 32,3827 32,5410 32,3260 110.649 - -
USD/ZAR 18,8839 -0,29% 18,9387 18,9596 18,8701 127.725 - -