Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Seite 5
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/CAD | 1,3543 | +0,04% | 1,3537 | 1,3561 | 1,3533 | 45.676 | - | - | |
USD/CHF | 0,9015 | +0,03% | 0,9012 | 0,9028 | 0,9007 | 130.172 | - | - | |
USD/CNH | 7,25420 | -0,11% | 7,26204 | 7,26450 | 7,25352 | 86.650 | - | - | |
USD/CZK | 23,4162 | -0,08% | 23,4343 | 23,4927 | 23,3866 | 99.443 | - | - | |
USD/DKK | 6,9088 | -0,04% | 6,9115 | 6,9264 | 6,9031 | 99.375 | - | - | |
USD/HKD | 7,8258 | -0,01% | 7,8268 | 7,8279 | 7,8236 | 31.388 | - | - | |
USD/HUF | 364,48 | -0,22% | 365,26 | 365,82 | 364,36 | 90.656 | - | - | |
USD/ILS | 3,68669 | +0,29% | 3,67600 | 3,69022 | 3,66011 | 19.472 | - | - | |
USD/JPY | 151,23 | -0,15% | 151,44 | 151,50 | 151,19 | 82.689 | - | - | |
USD/MXN | 16,5667 | -0,25% | 16,6084 | 16,6331 | 16,5433 | 170.821 | - | - | |
USD/NOK | 10,8295 | -0,20% | 10,8513 | 10,9444 | 10,8220 | 430.551 | - | - | |
USD/PLN | 3,9806 | -0,26% | 3,9909 | 4,0011 | 3,9772 | 72.434 | - | - | |
USD/SEK | 10,6829 | -0,15% | 10,7002 | 10,7232 | 10,6782 | 344.814 | - | - | |
USD/SGD | 1,3479 | -0,16% | 1,3500 | 1,3508 | 1,3478 | 26.319 | - | - | |
USD/TRY | 32,3844 | +0,01% | 32,3827 | 32,5410 | 32,3260 | 110.649 | - | - | |
USD/ZAR | 18,8839 | -0,29% | 18,9387 | 18,9596 | 18,8701 | 127.725 | - | - |