Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops)

Sie betrachten derzeit Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ACCOR 43,30 +0,25% 43,07 43,74 43,03 1.016.775 10.924M 0,40%
ADP 127,1 -0,70% 127,7 128,9 127,0 104.809 12.578M 0,10%
AIR FRANCE -KLM 10,326 +1,34% 10,260 10,394 10,190 1.483.307 2.713M 0,56%
AIR LIQUIDE 192,84 -0,25% 193,50 194,18 192,52 609.693 101.172M 0,12%
AIRBUS 170,72 -0,51% 171,22 172,36 170,44 969.451 135.259M 0,12%
ALD 6,550 +2,91% 6,365 6,570 6,365 842.191 5.351M 0,10%
ALSTOM 14,130 +2,58% 13,835 14,265 13,815 2.228.241 5.430M 0,58%
ALTAREA 78,4 +2,90% 76,5 79,1 75,7 4.458 1.626M 0,00%
ALTEN 135,2 +1,70% 133,3 135,8 132,2 29.092 4.760M 0,10%
AMUNDI 63,65 +0,71% 63,30 63,95 63,15 129.863 13.026M 0,06%
ANTIN INFRA PARTN 13,44 +1,28% 13,35 13,47 13,11 19.270 2.408M 0,01%
ARGAN 83,9 +1,90% 82,3 84,0 81,6 17.363 1.937M 0,10%
ARKEMA 97,54 -0,18% 97,78 98,36 97,32 99.055 7.320M 0,13%
ARTOIS NOM. 5.000,0 +0,00% 4.960,0 5.000,0 4.960,0 24 1.331M 0,00%
AXA 34,815 +0,36% 34,700 34,885 34,680 3.490.177 79.037M 0,15%
AXA NV24 32,730 +0,48% 32,730 32,730 32,730 2.446 19M 0,43%
BAINS MER MONACO 103,0 +0,50% 103,0 103,5 102,0 178 2.525M 0,00%
BIC 66,20 +0,15% 66,30 66,50 65,80 16.651 2.798M 0,04%
BIOMERIEUX 102,25 +1,04% 101,55 103,10 100,70 97.615 12.102M 0,08%
BNP PARIBAS ACT.A 65,86 +1,84% 64,92 65,93 64,90 3.467.964 75.573M 0,30%
BOLLORE 6,190 -0,72% 6,235 6,240 6,180 761.910 17.640M 0,03%
BOUYGUES 37,83 -0,37% 38,06 38,24 37,82 965.487 14.336M 0,25%
BOUYGUES NV24 - +0,00% - - - - - -
BUREAU VERITAS 28,28 +0,28% 28,23 28,41 28,12 657.053 12.832M 0,14%
CAMBODGE NOM. 6.850,0 +0,00% 6.850,0 6.850,0 6.850,0 2 3.834M 0,00%
CAPGEMINI 213,30 -0,65% 214,10 214,90 212,70 462.003 36.817M 0,27%
CARMILA 16,12 +2,68% 15,74 16,24 15,60 40.139 2.296M 0,03%
CARREFOUR 15,875 -1,34% 16,110 16,170 15,820 1.984.097 11.252M 0,28%
CATERPILLAR INC 327,0 +0,00% 327,0 327,0 327,0 65 266.471M 0,00%
CHRISTIAN DIOR 776,5 +0,90% 772,0 785,0 772,0 2.812 140.164M 0,00%