Frankreich Eurolist A (Large Caps) in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ACCOR | 43,30 | +0,25% | 43,07 | 43,74 | 43,03 | 1.016.775 | 10.924M | 0,40% | |
ADP | 127,1 | -0,70% | 127,7 | 128,9 | 127,0 | 104.809 | 12.578M | 0,10% | |
AIR FRANCE -KLM | 10,326 | +1,34% | 10,260 | 10,394 | 10,190 | 1.483.307 | 2.713M | 0,56% | |
AIR LIQUIDE | 192,84 | -0,25% | 193,50 | 194,18 | 192,52 | 609.693 | 101.172M | 0,12% | |
AIRBUS | 170,72 | -0,51% | 171,22 | 172,36 | 170,44 | 969.451 | 135.259M | 0,12% | |
ALD | 6,550 | +2,91% | 6,365 | 6,570 | 6,365 | 842.191 | 5.351M | 0,10% | |
ALSTOM | 14,130 | +2,58% | 13,835 | 14,265 | 13,815 | 2.228.241 | 5.430M | 0,58% | |
ALTAREA | 78,4 | +2,90% | 76,5 | 79,1 | 75,7 | 4.458 | 1.626M | 0,00% | |
ALTEN | 135,2 | +1,70% | 133,3 | 135,8 | 132,2 | 29.092 | 4.760M | 0,10% | |
AMUNDI | 63,65 | +0,71% | 63,30 | 63,95 | 63,15 | 129.863 | 13.026M | 0,06% | |
ANTIN INFRA PARTN | 13,44 | +1,28% | 13,35 | 13,47 | 13,11 | 19.270 | 2.408M | 0,01% | |
ARGAN | 83,9 | +1,90% | 82,3 | 84,0 | 81,6 | 17.363 | 1.937M | 0,10% | |
ARKEMA | 97,54 | -0,18% | 97,78 | 98,36 | 97,32 | 99.055 | 7.320M | 0,13% | |
ARTOIS NOM. | 5.000,0 | +0,00% | 4.960,0 | 5.000,0 | 4.960,0 | 24 | 1.331M | 0,00% | |
AXA | 34,815 | +0,36% | 34,700 | 34,885 | 34,680 | 3.490.177 | 79.037M | 0,15% | |
AXA NV24 | 32,730 | +0,48% | 32,730 | 32,730 | 32,730 | 2.446 | 19M | 0,43% | |
BAINS MER MONACO | 103,0 | +0,50% | 103,0 | 103,5 | 102,0 | 178 | 2.525M | 0,00% | |
BIC | 66,20 | +0,15% | 66,30 | 66,50 | 65,80 | 16.651 | 2.798M | 0,04% | |
BIOMERIEUX | 102,25 | +1,04% | 101,55 | 103,10 | 100,70 | 97.615 | 12.102M | 0,08% | |
BNP PARIBAS ACT.A | 65,86 | +1,84% | 64,92 | 65,93 | 64,90 | 3.467.964 | 75.573M | 0,30% | |
BOLLORE | 6,190 | -0,72% | 6,235 | 6,240 | 6,180 | 761.910 | 17.640M | 0,03% | |
BOUYGUES | 37,83 | -0,37% | 38,06 | 38,24 | 37,82 | 965.487 | 14.336M | 0,25% | |
BOUYGUES NV24 | - | +0,00% | - | - | - | - | - | - | |
BUREAU VERITAS | 28,28 | +0,28% | 28,23 | 28,41 | 28,12 | 657.053 | 12.832M | 0,14% | |
CAMBODGE NOM. | 6.850,0 | +0,00% | 6.850,0 | 6.850,0 | 6.850,0 | 2 | 3.834M | 0,00% | |
CAPGEMINI | 213,30 | -0,65% | 214,10 | 214,90 | 212,70 | 462.003 | 36.817M | 0,27% | |
CARMILA | 16,12 | +2,68% | 15,74 | 16,24 | 15,60 | 40.139 | 2.296M | 0,03% | |
CARREFOUR | 15,875 | -1,34% | 16,110 | 16,170 | 15,820 | 1.984.097 | 11.252M | 0,28% | |
CATERPILLAR INC | 327,0 | +0,00% | 327,0 | 327,0 | 327,0 | 65 | 266.471M | 0,00% | |
CHRISTIAN DIOR | 776,5 | +0,90% | 772,0 | 785,0 | 772,0 | 2.812 | 140.164M | 0,00% |