EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/CHF | 0,9604 | -1,09% | 0,9711 | 0,9711 | 0,9566 | 10.419 | - | - | |
EUR/JPY | 163,32 | -0,75% | 164,55 | 164,63 | 163,02 | 35.618 | - | - | |
EUR/HKD | 8,3139 | -0,25% | 8,3343 | 8,3366 | 8,3073 | 6.205 | - | - | |
EUR/USD | 1,0620 | -0,21% | 1,0642 | 1,0645 | 1,0610 | 28.257 | - | - | |
EUR/CNH | 7,70662 | -0,13% | 7,71660 | 7,72139 | 7,69989 | 77.030 | - | - | |
EUR/CAD | 1,4647 | -0,05% | 1,4656 | 1,4666 | 1,4640 | 14.175 | - | - | |
EUR/NOK | 11,7602 | -0,05% | 11,7668 | 11,7759 | 11,7568 | 38.939 | - | - | |
EUR/DKK | 7,4609 | +0,00% | 7,4608 | 7,4610 | 7,4607 | 1.552 | - | - | |
EUR/SGD | 1,4501 | +0,05% | 1,4494 | 1,4509 | 1,4484 | 13.280 | - | - | |
EUR/GBP | 0,8567 | +0,09% | 0,8559 | 0,8568 | 0,8557 | 21.118 | - | - | |
EUR/CZK | 25,3100 | +0,13% | 25,2765 | 25,3120 | 25,2592 | 10.708 | - | - | |
EUR/TRY | 34,7301 | +0,20% | 34,6624 | 34,7521 | 34,5703 | 17.228 | - | - | |
EUR/SEK | 11,7072 | +0,23% | 11,6798 | 11,7108 | 11,6762 | 31.164 | - | - | |
EUR/HUF | 395,83 | +0,37% | 394,36 | 396,06 | 394,08 | 43.548 | - | - | |
EUR/NZD | 1,8115 | +0,46% | 1,8032 | 1,8135 | 1,8025 | 20.887 | - | - | |
EUR/ZAR | 20,5054 | +0,55% | 20,3945 | 20,5818 | 20,3700 | 88.413 | - | - | |
EUR/AUD | 1,6662 | +0,57% | 1,6568 | 1,6682 | 1,6566 | 17.101 | - | - | |
EUR/PLN | 4,3666 | +0,65% | 4,3385 | 4,3687 | 4,3380 | 7.122 | - | - | |
EUR/ILS | 4,07472 | +0,91% | 4,03845 | 4,09195 | 4,03238 | 36.858 | - | - | |
EUR/MXN | 18,6303 | +2,51% | 18,1746 | 19,2530 | 18,1695 | 110.979 | - | - |