JPY Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/JPY | 90,97 | -0,31% | 91,25 | 91,26 | 89,95 | 63.498 | - | - | |
AUD/JPY | 99,07 | -0,24% | 99,32 | 99,32 | 97,78 | 51.781 | - | - | |
JPY/NOK | 0,07141 | -0,14% | 0,07151 | 0,07218 | 0,07137 | 52.490 | - | - | |
USD/JPY | 154,41 | -0,13% | 154,61 | 154,68 | 153,59 | 91.158 | - | - | |
GBP/JPY | 192,12 | -0,07% | 192,26 | 192,37 | 190,30 | 51.035 | - | - | |
EUR/JPY | 164,47 | -0,05% | 164,55 | 164,68 | 163,02 | 88.760 | - | - | |
CAD/JPY | 112,23 | -0,04% | 112,28 | 112,39 | 111,26 | 57.860 | - | - | |
JPY/SEK | 0,07098 | +0,00% | 0,07098 | 0,07179 | 0,07095 | 38.684 | - | - | |
JPY/PLN | 0,02638 | +0,04% | 0,02637 | 0,02677 | 0,02634 | 29.274 | - | - | |
JPY/DKK | 0,04537 | +0,07% | 0,04534 | 0,04577 | 0,04531 | 32.858 | - | - | |
JPY/SGD | 0,00882 | +0,11% | 0,00881 | 0,00889 | 0,00881 | 25.712 | - | - | |
JPY/CZK | 0,1538 | +0,13% | 0,1536 | 0,1551 | 0,1535 | 27.497 | - | - | |
JPY/HKD | 0,05072 | +0,14% | 0,05065 | 0,05097 | 0,05063 | 9.978 | - | - | |
JPY/HUF | 2,4017 | +0,21% | 2,3967 | 2,4286 | 2,3941 | 73.754 | - | - | |
CHF/JPY | 169,98 | +0,31% | 169,44 | 170,74 | 169,36 | 78.767 | - | - | |
JPY/ZAR | 0,12439 | +0,36% | 0,12395 | 0,12610 | 0,12383 | 96.895 | - | - | |
JPY/MXN | 0,11247 | +1,82% | 0,11046 | 0,11702 | 0,11045 | 61.786 | - | - |