GBP Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/PLN | 5,0421 | -0,13% | 5,0489 | 5,0500 | 5,0409 | 3.525 | - | - | |
GBP/HKD | 9,776 | +0,22% | 9,756 | 9,777 | 9,750 | 7.425 | - | - | |
GBP/CHF | 1,1410 | +0,15% | 1,1394 | 1,1411 | 1,1390 | 10.653 | - | - | |
GBP/DKK | 8,6880 | +0,04% | 8,6846 | 8,6885 | 8,6804 | 11.661 | - | - | |
GBP/SGD | 1,6985 | +0,13% | 1,6963 | 1,6987 | 1,6957 | 12.634 | - | - | |
GBP/JPY | 194,32 | +0,45% | 193,46 | 194,37 | 193,45 | 21.309 | - | - | |
GBP/CZK | 29,381 | -0,06% | 29,400 | 29,408 | 29,370 | 22.995 | - | - | |
EUR/GBP | 0,8585 | -0,03% | 0,8588 | 0,8592 | 0,8585 | 24.467 | - | - | |
GBP/CNH | 9,0728 | +0,12% | 9,0617 | 9,0741 | 9,0531 | 27.160 | - | - | |
GBP/CAD | 1,7085 | +0,06% | 1,7074 | 1,7087 | 1,7064 | 29.640 | - | - | |
GBP/USD | 1,2487 | +0,22% | 1,2459 | 1,2488 | 1,2454 | 30.948 | - | - | |
GBP/HUF | 458,39 | -0,06% | 458,66 | 459,36 | 458,20 | 42.885 | - | - | |
GBP/AUD | 1,9166 | -0,04% | 1,9175 | 1,9187 | 1,9150 | 44.165 | - | - | |
GBP/NZD | 2,0994 | +0,02% | 2,0989 | 2,0999 | 2,0966 | 49.982 | - | - | |
GBP/NOK | 13,6907 | -0,04% | 13,6959 | 13,7024 | 13,6798 | 56.408 | - | - | |
GBP/ZAR | 23,9372 | -0,11% | 23,9626 | 23,9819 | 23,9211 | 62.882 | - | - | |
GBP/SEK | 13,5561 | -0,02% | 13,5591 | 13,5661 | 13,5484 | 70.266 | - | - | |
GBP/MXN | 21,3200 | +0,16% | 21,2863 | 21,3282 | 21,2673 | 77.797 | - | - |