GBP Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GBP/CZK | 29,248 | -0,18% | 29,301 | 29,340 | 29,234 | 23.134 | - | - | |
GBP/DKK | 8,6343 | -0,17% | 8,6488 | 8,6529 | 8,6302 | 16.266 | - | - | |
GBP/SEK | 13,4226 | -0,16% | 13,4435 | 13,4593 | 13,4109 | 81.871 | - | - | |
GBP/HUF | 456,69 | -0,06% | 456,93 | 457,76 | 456,03 | 34.076 | - | - | |
GBP/CHF | 1,1260 | -0,02% | 1,1262 | 1,1271 | 1,1252 | 12.949 | - | - | |
GBP/NOK | 13,5652 | +0,01% | 13,5650 | 13,5887 | 13,5396 | 63.744 | - | - | |
GBP/MXN | 21,1682 | +0,01% | 21,1659 | 21,1778 | 21,0996 | 113.379 | - | - | |
GBP/AUD | 1,9152 | +0,06% | 1,9142 | 1,9160 | 1,9109 | 60.517 | - | - | |
GBP/PLN | 5,0071 | +0,06% | 5,0039 | 5,0119 | 5,0009 | 7.521 | - | - | |
GBP/CAD | 1,6932 | +0,08% | 1,6919 | 1,6943 | 1,6901 | 38.171 | - | - | |
GBP/USD | 1,2366 | +0,13% | 1,2350 | 1,2372 | 1,2332 | 47.113 | - | - | |
GBP/JPY | 191,44 | +0,13% | 191,20 | 191,58 | 190,83 | 24.460 | - | - | |
GBP/SGD | 1,6844 | +0,14% | 1,6821 | 1,6852 | 1,6811 | 22.316 | - | - | |
GBP/HKD | 9,691 | +0,15% | 9,677 | 9,696 | 9,664 | 8.257 | - | - | |
EUR/GBP | 0,8641 | +0,16% | 0,8627 | 0,8645 | 0,8622 | 29.695 | - | - | |
GBP/ZAR | 23,7367 | +0,16% | 23,6978 | 23,7659 | 23,6776 | 100.393 | - | - | |
GBP/CNH | 8,9723 | +0,19% | 8,9555 | 8,9758 | 8,9484 | 38.902 | - | - | |
GBP/NZD | 2,0906 | +0,24% | 2,0857 | 2,0911 | 2,0842 | 59.003 | - | - |