AUD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit AUD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9151 -0,33% 0,9181 0,9187 0,9150 32.023 - - KI
AUD/CHF 0,6936 +0,06% 0,6932 0,6939 0,6915 32.957 - - KI
AUD/CZK 16,00 -0,06% 16,01 16,02 15,98 10.450 - - KI
AUD/DKK 4,6675 -0,11% 4,6725 4,6752 4,6645 3.565 - - KI
AUD/HKD 5,4775 -0,13% 5,4849 5,4865 5,4697 16.411 - - KI
AUD/HUF 204,15 +0,08% 203,98 204,27 203,63 12.266 - - KI
AUD/JPY 75,86 -0,07% 75,91 76,01 75,72 25.225 - - KI
AUD/MXN 13,4009 -0,02% 13,4017 13,4091 13,3766 61.583 - - KI
AUD/NOK 6,0198 +0,07% 6,0157 6,0215 6,0092 20.811 - - KI
AUD/NZD 1,0422 -0,45% 1,0469 1,0469 1,0420 36.715 - - KI
AUD/PLN 2,6641 +0,02% 2,6635 2,6672 2,6591 10.306 - - KI
AUD/SEK 6,5821 -0,10% 6,5885 6,5929 6,5793 20.684 - - KI
AUD/SGD 0,9539 +0,12% 0,9528 0,9546 0,9521 14.565 - - KI
AUD/USD 0,7010 -0,09% 0,7016 0,7020 0,7002 30.389 - - KI
AUD/ZAR 9,8051 +0,13% 9,7920 9,8127 9,7803 87.585 - - KI
EUR/AUD 1,5998 +0,11% 1,5981 1,6009 1,5971 24.102 - - KI
GBP/AUD 1,7689 +0,01% 1,7688 1,7722 1,7667 56.145 - - KI