AUD Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8823 | -0,44% | 0,8863 | 0,8877 | 0,8817 | 82.674 | - | - | |
AUD/PLN | 2,6002 | -0,13% | 2,6034 | 2,6066 | 2,5937 | 26.552 | - | - | |
GBP/AUD | 1,9370 | +0,16% | 1,9341 | 1,9450 | 1,9313 | 138.998 | - | - | |
EUR/AUD | 1,6564 | -0,06% | 1,6574 | 1,6625 | 1,6549 | 59.846 | - | - | |
AUD/ZAR | 12,3489 | -0,04% | 12,3531 | 12,3935 | 12,3323 | 335.843 | - | - | |
AUD/USD | 0,6519 | -0,08% | 0,6524 | 0,6541 | 0,6485 | 88.602 | - | - | |
AUD/SGD | 0,8800 | +0,00% | 0,8800 | 0,8811 | 0,8762 | 51.598 | - | - | |
AUD/SEK | 6,9727 | +0,45% | 6,9423 | 6,9783 | 6,9276 | 51.376 | - | - | |
AUD/NZD | 1,0901 | +0,14% | 1,0885 | 1,0909 | 1,0880 | 97.401 | - | - | |
AUD/CHF | 0,5874 | -0,58% | 0,5908 | 0,5916 | 0,5870 | 84.606 | - | - | |
AUD/NOK | 7,0722 | +0,35% | 7,0474 | 7,0799 | 6,9872 | 52.896 | - | - | |
AUD/MXN | 10,8329 | +0,23% | 10,8078 | 10,8520 | 10,7534 | 236.414 | - | - | |
AUD/JPY | 98,64 | -0,03% | 98,67 | 98,95 | 98,17 | 125.143 | - | - | |
AUD/HUF | 237,90 | -0,14% | 238,25 | 238,60 | 237,59 | 105.913 | - | - | |
AUD/HKD | 5,1011 | -0,06% | 5,1041 | 5,1181 | 5,0735 | 23.673 | - | - | |
AUD/DKK | 4,5027 | +0,07% | 4,5001 | 4,5071 | 4,4860 | 16.031 | - | - | |
AUD/CZK | 15,28 | +0,00% | 15,28 | 15,30 | 15,22 | 29.248 | - | - | |
AUD/CNH | 4,73441 | -0,01% | 4,73546 | 4,74279 | 4,71048 | 211.066 | - | - |