CAD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9020 -0,58% 0,9074 0,9074 0,9005 61.501 - - KI
CAD/CHF 0,7472 -0,35% 0,7497 0,7508 0,7451 67.260 - - KI
CAD/CZK 17,636 -0,08% 17,650 17,657 17,599 53.826 - - KI
CAD/DKK 5,0855 -0,12% 5,0917 5,0935 5,0765 54.019 - - KI
CAD/HKD 5,9009 +0,23% 5,8871 5,9018 5,8809 13.906 - - KI
CAD/HUF 226,57 -0,19% 227,04 227,31 226,21 41.799 - - KI
CAD/JPY 81,37 -0,21% 81,54 81,56 81,10 61.779 - - KI
CAD/MXN 14,565 -0,23% 14,598 14,639 14,559 53.645 - - KI
CAD/NOK 6,7456 +0,26% 6,7283 6,7481 6,6851 44.569 - - KI
CAD/PLN 2,9560 -0,09% 2,9586 2,9653 2,9530 45.945 - - KI
CAD/SEK 7,3099 -0,02% 7,3114 7,3289 7,2909 44.614 - - KI
CAD/SGD 1,0387 +0,36% 1,0350 1,0390 1,0349 31.294 - - KI
CAD/ZAR 11,0512 +0,03% 11,0459 11,0926 11,0166 149.873 - - KI
EUR/CAD 1,4683 +0,11% 1,4667 1,4710 1,4660 53.467 - - KI
GBP/CAD 1,6568 -0,08% 1,6582 1,6603 1,6519 92.458 - - KI
NZD/CAD 0,8372 -0,35% 0,8400 0,8404 0,8367 64.148 - - KI
USD/CAD 1,3269 -0,23% 1,3299 1,3307 1,3267 81.074 - - KI