CAD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9256 +0,16% 0,9241 0,9258 0,9233 41.800 - -
CAD/CHF 0,7490 -0,25% 0,7509 0,7512 0,7484 44.081 - -
CAD/CZK 17,220 +0,01% 17,218 17,239 17,202 52.419 - -
CAD/DKK 4,9808 -0,01% 4,9812 4,9852 4,9755 52.556 - -
CAD/HKD 5,8286 -0,20% 5,8405 5,8422 5,8240 9.998 - -
CAD/HUF 218,08 +0,19% 217,68 218,16 217,56 26.242 - -
CAD/JPY 81,78 -0,29% 82,02 82,08 81,62 44.324 - -
CAD/MXN 14,144 +0,06% 14,136 14,159 14,128 51.965 - -
CAD/NOK 6,5019 -0,25% 6,5187 6,5233 6,4985 37.688 - -
CAD/PLN 2,8733 +0,06% 2,8716 2,8767 2,8694 31.191 - -
CAD/SEK 7,1629 -0,05% 7,1672 7,1731 7,1559 36.456 - -
CAD/SGD 1,0262 -0,01% 1,0263 1,0274 1,0255 24.675 - -
CAD/ZAR 10,7318 +0,34% 10,6955 10,7576 10,6792 139.239 - -
EUR/CAD 1,4993 +0,01% 1,4990 1,5008 1,4979 44.642 - -
GBP/CAD 1,7022 +0,03% 1,7017 1,7042 1,6962 67.793 - -
NZD/CAD 0,8739 +0,15% 0,8727 0,8742 0,8716 45.947 - -
USD/CAD 1,3466 +0,20% 1,3439 1,3476 1,3435 78.863 - -