CAD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9202 +0,59% 0,9149 0,9220 0,9145 74.941 - - KI
CAD/CHF 0,7540 -0,26% 0,7560 0,7575 0,7534 86.774 - - KI
CAD/CZK 17,401 -0,45% 17,478 17,488 17,393 69.865 - - KI
CAD/DKK 5,0834 -0,23% 5,0948 5,1037 5,0795 70.089 - - KI
CAD/HKD 5,9800 -0,10% 5,9861 5,9908 5,9684 23.618 - - KI
CAD/HUF 221,90 -0,40% 222,78 223,18 221,70 51.871 - - KI
CAD/JPY 82,38 -0,36% 82,68 82,71 82,30 69.760 - - KI
CAD/MXN 14,547 -0,45% 14,610 14,645 14,505 69.703 - - KI
CAD/NOK 6,5617 -0,25% 6,5778 6,5919 6,5612 56.111 - - KI
CAD/PLN 2,8993 -0,32% 2,9087 2,9108 2,8976 67.735 - - KI
CAD/SEK 7,1491 -0,35% 7,1739 7,1808 7,1434 54.538 - - KI
CAD/SGD 1,0407 -0,15% 1,0423 1,0426 1,0393 36.031 - - KI
CAD/ZAR 10,6119 -1,13% 10,7333 10,7585 10,6017 189.218 - - KI
EUR/CAD 1,4688 +0,23% 1,4656 1,4698 1,4631 66.618 - - KI
GBP/CAD 1,6322 +0,55% 1,6232 1,6359 1,6221 109.941 - - KI
NZD/CAD 0,8833 +0,52% 0,8786 0,8843 0,8782 83.450 - - KI
USD/CAD 1,3073 +0,15% 1,3055 1,3096 1,3040 105.167 - - KI