CAD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9167 +0,17% 0,9151 0,9174 0,9142 21.490 - - KI
CAD/CHF 0,6958 +0,07% 0,6952 0,6959 0,6950 17.982 - - KI
CAD/CZK 17,874 -0,03% 17,881 17,895 17,864 16.364 - - KI
CAD/DKK 4,8960 +0,03% 4,8941 4,8979 4,8925 16.792 - - KI
CAD/HKD 5,5585 +0,15% 5,5504 5,5597 5,5473 3.277 - - KI
CAD/HUF 230,57 +0,06% 230,41 230,64 230,32 18.288 - - KI
CAD/JPY 77,31 +0,30% 77,07 77,35 77,06 16.250 - - KI
CAD/MXN 16,095 -0,30% 16,144 16,149 16,087 16.536 - - KI
CAD/NOK 7,2049 +0,11% 7,1970 7,2058 7,1910 12.297 - - KI
CAD/PLN 2,9531 -0,08% 2,9554 2,9564 2,9512 18.386 - - KI
CAD/SEK 6,9239 +0,00% 6,9237 6,9269 6,9161 12.177 - - KI
CAD/SGD 1,0195 +0,02% 1,0193 1,0198 1,0184 9.278 - - KI
CAD/ZAR 12,5897 -0,30% 12,6276 12,6343 12,5860 41.370 - - KI
EUR/CAD 1,5227 -0,03% 1,5231 1,5237 1,5220 13.891 - - KI
GBP/CAD 1,7037 -0,06% 1,7047 1,7060 1,7034 29.446 - - KI
NZD/CAD 0,8549 +0,19% 0,8534 0,8553 0,8523 18.429 - - KI
USD/CAD 1,3946 -0,18% 1,3972 1,3977 1,3943 25.194 - - KI