CAD Währungspaare in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,8926 | +0,25% | 0,8905 | 0,8927 | 0,8896 | 27.333 | - | - | |
CAD/CHF | 0,6678 | +0,07% | 0,6673 | 0,6681 | 0,6671 | 29.449 | - | - | |
CAD/CNH | 5,31128 | +0,07% | 5,30736 | 5,31251 | 5,30333 | 74.931 | - | - | |
CAD/CZK | 17,181 | -0,22% | 17,217 | 17,226 | 17,180 | 32.065 | - | - | |
CAD/DKK | 5,0836 | -0,06% | 5,0864 | 5,0891 | 5,0821 | 32.374 | - | - | |
CAD/HKD | 5,7247 | +0,19% | 5,7141 | 5,7252 | 5,7123 | 12.424 | - | - | |
CAD/HUF | 267,99 | -0,24% | 268,61 | 268,98 | 267,92 | 35.410 | - | - | |
CAD/JPY | 113,80 | +0,43% | 113,31 | 113,82 | 113,30 | 31.023 | - | - | |
CAD/MXN | 12,472 | +0,04% | 12,467 | 12,501 | 12,458 | 31.304 | - | - | |
CAD/NOK | 8,0108 | -0,14% | 8,0216 | 8,0275 | 8,0066 | 19.225 | - | - | |
CAD/PLN | 2,9442 | -0,42% | 2,9567 | 2,9579 | 2,9440 | 20.684 | - | - | |
CAD/SEK | 7,9314 | -0,13% | 7,9414 | 7,9464 | 7,9246 | 18.945 | - | - | |
CAD/SGD | 0,9942 | +0,07% | 0,9935 | 0,9943 | 0,9934 | 17.162 | - | - | |
CAD/ZAR | 13,9599 | -0,54% | 14,0347 | 14,0452 | 13,9526 | 105.120 | - | - | |
EUR/CAD | 1,4672 | +0,06% | 1,4663 | 1,4676 | 1,4656 | 21.005 | - | - | |
GBP/CAD | 1,7116 | +0,25% | 1,7074 | 1,7117 | 1,7064 | 42.781 | - | - | |
NZD/CAD | 0,8153 | +0,22% | 0,8135 | 0,8155 | 0,8127 | 33.838 | - | - | |
USD/CAD | 1,3678 | -0,19% | 1,3704 | 1,3705 | 1,3677 | 48.564 | - | - |