CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GBP/CAD 1,7558 -0,94% 1,7724 1,7775 1,7523 183.205 - - KI
AUD/CAD 0,9054 -0,61% 0,9110 0,9121 0,9049 102.473 - - KI
EUR/CAD 1,4642 -0,47% 1,4711 1,4722 1,4634 83.099 - - KI
CAD/NOK 6,8577 -0,24% 6,8740 6,8800 6,8330 70.305 - - KI
CAD/CHF 0,7472 -0,23% 0,7489 0,7493 0,7442 116.442 - - KI
NZD/CAD 0,8688 -0,21% 0,8706 0,8724 0,8673 121.573 - - KI
CAD/HKD 5,9225 -0,19% 5,9339 5,9345 5,9031 33.356 - - KI
CAD/JPY 83,05 -0,14% 83,16 83,38 82,71 95.175 - - KI
CAD/MXN 14,444 +0,01% 14,443 14,482 14,426 97.425 - - KI
CAD/PLN 2,9148 +0,02% 2,9143 2,9198 2,9027 82.871 - - KI
CAD/SGD 1,0283 +0,03% 1,0280 1,0285 1,0264 55.050 - - KI
USD/CAD 1,3167 +0,10% 1,3154 1,3205 1,3152 147.643 - - KI
CAD/CZK 17,392 +0,26% 17,350 17,420 17,325 97.633 - - KI
CAD/ZAR 11,0185 +0,45% 10,9692 11,0503 10,9163 285.419 - - KI
CAD/HUF 225,04 +0,46% 224,00 225,14 223,31 69.836 - - KI
CAD/DKK 5,1036 +0,47% 5,0797 5,1064 5,0761 98.368 - - KI
CAD/SEK 7,1386 +0,48% 7,1041 7,1452 7,0910 68.803 - - KI