USD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/USD 0,7075 +0,96% 0,7008 0,7077 0,7006 82.856 - - KI
Bitcoin - BTC/USD 10.645,68 +9,63% 9.706,03 10.754,95 9.286,60 3.935 189.740M 0,02% KI
EUR/USD 1,1275 +0,43% 1,1227 1,1280 1,1205 105.465 - - KI
GBP/USD 1,2548 +0,92% 1,2434 1,2559 1,2428 134.304 - - KI
NZD/USD 0,6783 +0,77% 0,6731 0,6787 0,6729 70.292 - - KI
USD/CAD 1,3030 -0,18% 1,3055 1,3096 1,3024 130.183 - - KI
USD/CHF 0,9814 -0,56% 0,9869 0,9892 0,9809 75.675 - - KI
USD/CZK 22,6580 -0,70% 22,8180 22,8354 22,6396 171.043 - - KI
USD/DKK 6,6215 -0,45% 6,6512 6,6640 6,6191 159.381 - - KI
USD/HKD 7,8155 +0,01% 7,8143 7,8174 7,8093 43.119 - - KI
USD/HUF 288,99 -0,64% 290,84 291,41 288,78 72.597 - - KI
USD/JPY 107,30 -0,58% 107,93 108,02 107,21 111.138 - - KI
USD/MXN 18,9380 -0,71% 19,0737 19,1189 18,9344 287.810 - - KI
USD/NOK 8,5383 -0,56% 8,5865 8,6095 8,5287 483.069 - - KI
USD/PLN 3,7727 -0,64% 3,7970 3,8018 3,7715 93.421 - - KI
USD/SEK 9,3078 -0,60% 9,3644 9,3760 9,3005 413.228 - - KI
USD/SGD 1,3567 -0,29% 1,3606 1,3617 1,3565 56.324 - - KI
USD/TRY 5,6201 -1,12% 5,6837 5,7096 5,6108 107.972 - - KI
USD/ZAR 13,8425 -1,21% 14,0113 14,0425 13,8148 313.568 - - KI