USD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/USD 0,6795 -0,41% 0,6823 0,6823 0,6780 50.873 - - KI
BITCOIN - BTC/USD 9.864,88 -2,86% 10.156,08 10.181,35 9.595,62 1.345 177.015M 0,01% KI
EUR/USD 1,1068 +0,35% 1,1029 1,1074 1,1023 64.901 - - KI
GBP/USD 1,2471 +0,02% 1,2469 1,2500 1,2438 88.479 - - KI
NZD/USD 0,6313 -0,06% 0,6318 0,6321 0,6298 43.779 - - KI
USD/CAD 1,3271 -0,21% 1,3299 1,3307 1,3268 76.218 - - KI
USD/CHF 0,9912 -0,59% 0,9971 0,9984 0,9900 51.584 - - KI
USD/CZK 23,3931 -0,34% 23,4722 23,4853 23,3864 99.437 - - KI
USD/DKK 6,7463 -0,37% 6,7714 6,7753 6,7433 87.522 - - KI
USD/HKD 7,8300 +0,01% 7,8293 7,8307 7,8237 22.361 - - KI
USD/HUF 300,62 -0,42% 301,94 302,23 300,51 48.755 - - KI
USD/JPY 107,92 -0,47% 108,43 108,47 107,79 76.622 - - KI
USD/MXN 19,3551 -0,31% 19,4145 19,4520 19,3532 150.922 - - KI
USD/NOK 8,9344 -0,14% 8,9474 8,9670 8,8800 400.341 - - KI
USD/PLN 3,9209 -0,35% 3,9346 3,9412 3,9197 50.424 - - KI
USD/SEK 9,6881 -0,36% 9,7230 9,7404 9,6811 363.822 - - KI
USD/SGD 1,3772 +0,05% 1,3765 1,3795 1,3765 37.761 - - KI
USD/TRY 5,6908 +0,17% 5,6812 5,7162 5,6775 57.321 - - KI
USD/ZAR 14,6646 -0,20% 14,6899 14,7359 14,6388 195.649 - - KI