USD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/USD 0,6568 +0,27% 0,6550 0,6576 0,6542 13.723 - - KI
BITCOIN - BTC/USD 8.890,41 -0,04% 8.896,83 8.923,50 8.830,31 144 160.775M 0,00% KI
EUR/USD 1,0914 +0,12% 1,0901 1,0915 1,0897 10.516 - - KI
GBP/USD 1,2213 +0,09% 1,2202 1,2223 1,2197 13.703 - - KI
NZD/USD 0,6125 +0,28% 0,6108 0,6127 0,6099 10.432 - - KI
USD/CAD 1,3955 -0,11% 1,3972 1,3977 1,3950 15.998 - - KI
USD/CHF 0,9705 -0,09% 0,9714 0,9718 0,9704 6.531 - - KI
USD/CZK 24,9434 -0,15% 24,9828 24,9883 24,9424 12.207 - - KI
USD/DKK 6,8316 -0,10% 6,8381 6,8411 6,8302 16.803 - - KI
USD/HKD 7,7527 -0,02% 7,7544 7,7547 7,7522 2.929 - - KI
USD/HUF 321,64 -0,09% 321,91 322,06 321,56 12.310 - - KI
USD/JPY 107,85 +0,15% 107,69 107,93 107,68 15.637 - - KI
USD/MXN 22,4663 -0,39% 22,5563 22,5652 22,4642 19.631 - - KI
USD/NOK 10,0421 -0,14% 10,0559 10,0606 10,0344 47.632 - - KI
USD/PLN 4,1206 -0,20% 4,1290 4,1299 4,1201 13.314 - - KI
USD/SEK 9,6561 -0,18% 9,6734 9,6788 9,6549 60.094 - - KI
USD/SGD 1,4218 -0,16% 1,4241 1,4246 1,4215 8.252 - - KI
USD/TRY 6,8151 +0,04% 6,8135 6,8165 6,8118 1.148 - - KI
USD/ZAR 17,5901 -0,29% 17,6420 17,6479 17,5822 27.630 - - KI