USD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/USD 0,6868 -0,35% 0,6892 0,6897 0,6864 84.065 - -
Bitcoin - BTC/USD 8.000,20 +10,11% 7.262,79 8.153,82 7.250,79 2.551 141.654M 0,01%
EUR/USD 1,1157 -0,14% 1,1173 1,1184 1,1155 105.008 - -
GBP/USD 1,2720 -0,60% 1,2797 1,2798 1,2713 134.596 - -
NZD/USD 0,6519 -0,23% 0,6534 0,6547 0,6513 67.089 - -
USD/CAD 1,3466 +0,02% 1,3463 1,3514 1,3434 171.499 - -
USD/CHF 1,0110 +0,09% 1,0101 1,0122 1,0085 66.688 - -
USD/CZK 23,0906 +0,33% 23,0148 23,1059 22,9991 136.868 - -
USD/DKK 6,6930 +0,13% 6,6840 6,6946 6,6775 133.999 - -
USD/HKD 7,8498 +0,00% 7,8495 7,8499 7,8489 18.827 - -
USD/HUF 292,42 +0,66% 290,53 292,67 290,18 64.669 - -
USD/JPY 110,07 +0,17% 109,88 110,19 109,49 124.586 - -
USD/MXN 19,1697 +0,29% 19,1147 19,2242 19,0900 465.805 - -
USD/NOK 8,7962 +0,45% 8,7565 8,8021 8,7485 459.597 - -
USD/PLN 3,8594 +0,23% 3,8505 3,8612 3,8467 78.717 - -
USD/SEK 9,6412 -0,03% 9,6440 9,6547 9,6168 443.757 - -
USD/SGD 1,3777 +0,35% 1,3729 1,3788 1,3722 63.471 - -
USD/TRY 6,0565 +0,02% 6,0556 6,0950 6,0379 110.585 - -
USD/ZAR 14,4410 +1,09% 14,2848 14,4502 14,2812 376.827 - -