USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 61.913,21 | -2,41% | 63.446,31 | 63.908,01 | 61.765,32 | 216 | 1.170.595M | 0,00% | |
| AUD/USD | 0,6418 | -0,37% | 0,6442 | 0,6444 | 0,6408 | 27.301 | - | - | |
| NZD/USD | 0,5882 | -0,34% | 0,5902 | 0,5908 | 0,5873 | 24.358 | - | - | |
| EUR/USD | 1,0612 | -0,12% | 1,0625 | 1,0626 | 1,0606 | 23.948 | - | - | |
| GBP/USD | 1,2432 | -0,11% | 1,2446 | 1,2448 | 1,2420 | 29.526 | - | - | |
| USD/HKD | 7,8278 | -0,02% | 7,8293 | 7,8311 | 7,8265 | 12.579 | - | - | |
| USD/TRY | 32,4306 | +0,03% | 32,4218 | 32,4802 | 32,4065 | 15.443 | - | - | |
| USD/ILS | 3,74715 | +0,03% | 3,74603 | 3,74996 | 3,74296 | 36.559 | - | - | |
| USD/JPY | 154,30 | +0,05% | 154,22 | 154,42 | 154,13 | 30.977 | - | - | |
| USD/CZK | 23,8368 | +0,09% | 23,8149 | 23,8514 | 23,8002 | 34.946 | - | - | |
| USD/CAD | 1,3801 | +0,10% | 1,3787 | 1,3814 | 1,3784 | 33.319 | - | - | |
| USD/CHF | 0,9129 | +0,11% | 0,9119 | 0,9137 | 0,9119 | 17.146 | - | - | |
| USD/DKK | 7,0305 | +0,13% | 7,0215 | 7,0342 | 7,0211 | 22.112 | - | - | |
| USD/CNH | 7,27248 | +0,16% | 7,26089 | 7,28317 | 7,26043 | 83.918 | - | - | |
| USD/HUF | 371,63 | +0,19% | 370,91 | 371,89 | 370,80 | 32.085 | - | - | |
| USD/NOK | 10,9607 | +0,22% | 10,9363 | 10,9767 | 10,9348 | 219.490 | - | - | |
| USD/SGD | 1,3667 | +0,26% | 1,3632 | 1,3670 | 1,3629 | 17.467 | - | - | |
| USD/SEK | 10,9117 | +0,26% | 10,8837 | 10,9282 | 10,8827 | 159.156 | - | - | |
| USD/ZAR | 19,0346 | +0,28% | 18,9819 | 19,0557 | 18,9805 | 76.771 | - | - | |
| USD/MXN | 16,7726 | +0,38% | 16,7089 | 16,7815 | 16,7053 | 50.928 | - | - | |
| USD/PLN | 4,0680 | +0,40% | 4,0518 | 4,0704 | 4,0508 | 20.811 | - | - |
