Indizes Futures in Realtime (Tops/Flops)

Sie betrachten derzeit Indizes Futures in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX25 FTI FULL1019 577,28 -0,09% 578,25 580,40 574,50 37.189 - - KI
CAC40 FCE FULL1019 5.681,50 +0,55% 5.643,00 5.687,50 5.636,00 113.057 - - KI
ESTOXX50 FULL1219 8:00-22:00 3.536,00 +0,17% 3.529,00 3.562,00 3.528,00 1.380.274 - - KI
MINI DJ30 FULL1219 26.894,00 -0,68% 27.082,00 27.176,00 26.875,00 158.277 - - KI
MINI FTSE MIB40 FULL1219 22.022,00 -0,62% 22.050,00 22.165,00 21.930,00 33 - - KI
MINI IBEX35 FULL1019 9.198 +0,97% 9.110 9.198 9.095 4.183 - - KI
MINI NASDAQ100 FULL1219 7.830,50 -1,11% 7.921,00 7.952,25 7.810,75 421.510 - - KI
MINI S&P500 FULL1219 2.989,50 -0,62% 3.007,00 3.018,00 2.985,25 1.405.299 - - KI
NIKKEI225 $ FULL1219 21.830 -0,71% 21.985 22.055 21.815 8.608 - - KI
SMI20 FULL1219 10.049,00 +0,35% 10.006,00 10.126,00 9.988,00 1.150 - - KI