Indizes Futures in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 FTI FULL0424 | 865,20 | -0,02% | 870,45 | 871,00 | 860,85 | 19.728 | - | - | |
| CAC40 FCE FULL0424 | 8.024,50 | +0,49% | 8.009,50 | 8.070,50 | 7.977,00 | 74.489 | - | - | |
| DAX40 FULL0624 | 18.062,00 | +0,30% | 17.989,00 | 18.076,00 | 17.925,00 | 56.586 | - | - | |
| ESTOXX50 FULL0624 | 4.891 | +0,31% | 4.865 | 4.902 | 4.857 | 722.297 | - | - | |
| EURO BUND FULL0624 | 131,21 | -0,18% | 131,45 | 131,87 | 131,01 | 941.146 | - | - | |
| FTSE MIB40 FULL0624 | 33.216,00 | +0,70% | 33.130,00 | 33.245,00 | 32.915,00 | 13.712 | - | - | |
| IBEX35 FULL0424 | 10.775 | +1,23% | 10.669 | 10.782 | 10.669 | 14.948 | - | - | |
| MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 37.986 | -0,06% | 38.008 | 38.029 | 37.976 | 1.360 | - | - | |
| MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 17.516,50 | -0,18% | 17.530,75 | 17.542,75 | 17.505,25 | 5.991 | - | - | |
| MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 1.956,80 | -0,07% | 1.958,60 | 1.961,00 | 1.956,00 | 1.013 | - | - | |
| MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.843,80 | -0,09% | 2.847,40 | 2.849,10 | 2.843,50 | 30 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.045,75 | -0,06% | 5.047,25 | 5.051,50 | 5.043,75 | 7.521 | - | - | |
| NIKKEI225 $ FULL0624 | 37.730 | -0,24% | 37.785 | 37.815 | 37.700 | 80 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| SMI20 FULL0624 | 11.162,00 | -0,01% | 11.193,00 | 11.215,00 | 11.105,00 | 22.281 | - | - | |
| STOXX50 FULL0624 | 4.318,00 | +0,14% | 4.323,00 | 4.330,00 | 4.309,00 | 131 | - | - | |
| TECDAX30 FULL0624 | 3.241,50 | -1,52% | 3.251,50 | 3.251,50 | 3.203,00 | 109 | - | - | |
| VSTOXX FULL0524 | 17,10 | -3,12% | 17,05 | 17,70 | 16,95 | 26.211 | - | - |
