Indizes Futures in Realtime (Tops/Flops)

Sie betrachten derzeit Indizes Futures in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX25 FTI FULL0320 590,50 -4,31% 605,00 605,95 588,10 61.979 - - KI
CAC40 FCE FULL0320 5.767,00 -4,31% 5.911,50 5.920,50 5.751,00 199.516 - - KI
ESTOXX50 FULL0320 8:00-22:00 3.632,00 -4,19% 3.724,00 3.726,00 3.622,00 2.535.919 - - KI
MINI DJ30 FULL0320 28.981,00 -0,65% 29.154,00 29.176,00 28.871,00 321.984 - - KI
MINI FTSE MIB40 FULL0320 24.751,00 -1,65% 25.010,00 25.120,00 24.635,00 17.640 - - KI
MINI IBEX35 FULL0320 9.450 -4,13% 9.725 9.725 9.430 10.503 - - KI
MINI NASDAQ100 FULL0320 9.458,00 -1,73% 9.617,25 9.623,75 9.411,50 902.290 - - KI
MINI S&P500 FULL0320 3.339,25 -0,89% 3.367,00 3.369,25 3.328,00 2.232.061 - - KI
NIKKEI225 $ FULL0320 23.195 -1,42% 23.495 23.580 23.100 14.944 - - KI
SMI20 FULL0320 10.548,00 -4,07% 10.844,00 10.892,00 10.522,00 94.222 - - KI