Rohstoffe in Realtime (Tops/Flops)

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops).

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRENT CRUDE OIL FULL0720 (BRENT CRUDE OIL) 35,55 +1,20% 35,05 35,99 34,46 6.849 - - KI
COCOA FULL0720 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL0720 (COFFEE) 1,0360 -1,10% 1,0360 1,0360 1,0360 - - -
COPPER FULL0720 (COPPER) 2,4080 +0,90% 2,3905 2,4145 2,3860 14.205 - - KI
CORN FULL0720 (CORN) 318,00 +0,08% 317,75 319,00 316,00 86.246 - - KI
COTTON FULL0720 (COTTON) 0,5768 -1,25% 0,5791 0,5811 0,5768 5 - -
LIGHT CRUDE OIL FULL0720 (WTI CRUDE OIL) 33,72 +1,41% 33,30 34,18 32,48 106.930 - - KI
LIVE CATTLE FULL0620 (LIVE CATTLE) 97,700 -1,11% 98,375 99,000 96,775 6.802 - - KI
MINI GASOLINE FULL0620 1,038 -0,58% 1,033 1,038 1,033 1 - -
MINI GOLD FULL0620 1.729,25 -0,36% 1.734,50 1.734,50 1.718,50 557 - - KI
MINI NATURAL GAS FULL0720 1,855 -0,27% 1,855 1,880 1,850 3.313 - - KI
MINI SILVER FULL0720 17,6125 -0,42% 17,6625 17,6625 17,4375 141 - - KI
NATURAL GAS FULL0720 (NATURAL GAS) 1,858 +0,43% 1,858 1,882 1,850 32.282 - - KI
OUNCE GOLD EUR (GOLD - EUR) 1.560,78 -1,48% 1.583,99 1.590,07 1.555,31 - - - KI
OUNCE GOLD USD (GOLD - USD) 1.713,97 -0,75% 1.726,87 1.735,72 1.709,20 541.371 - - KI
OUNCE SILVER EUR 15,60 -0,64% 15,69 15,99 15,56 - - - KI
OUNCE SILVER USD (SILVER) 17,13 +0,12% 17,10 17,45 17,08 32.276 - - KI
PALLADIUM FULL0620 (PALLADIUM) 2.015,80 +1,96% 1.981,50 2.015,80 1.966,10 315 - - KI
PLATINUM FULL0720 (PLATINUM) 895,20 +1,00% 886,00 897,00 872,00 2.905 - - KI
RBOB GASOLINE FULL0620 (GASOL) 1,0595 +2,05% 1,0312 1,0595 1,0182 745 - - KI
ROUGH RICE FULL0720 (ROUGH RICE) 16,050 +0,06% 16,015 16,125 16,000 175 - - KI
SOYBEAN FULL0720 (SOYBEAN) 833,50 -0,18% 835,25 839,50 828,50 86.744 - - KI
SOYBEAN OIL FULL0720 (SOYBEAN OIL) 26,67 -1,62% 27,14 27,14 26,58 49.531 - - KI
SUGAR FULL0720 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL0620 (HEATING OIL) 1,0010 +1,93% 0,9891 1,0089 0,9690 541 - - KI
WHEAT FULL0720 (WHEAT) 508,75 -1,41% 515,00 516,25 503,25 56.551 - - KI