Rohstoffe in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BRENT CRUDE OIL FULL0624 (BRENT CRUDE OIL)	86,96	-0,17%	86,96	86,96	86,96	3	-	-	KI
CLASS III MILK FULL0524 (CLASS III MILK)	17,38	+0,00%	17,38	17,38	17,38	2	-	-	KI
COPPER FULL0524 (COPPER)	4,4285	-0,18%	4,4300	4,4305	4,4280	40	-	-	KI
CORN FULL0724 (CORN)	436,25	+0,00%	440,00	441,00	435,75	160.968	-	-	KI
FEEDER CATTLE FULL0524 (FEEDER CATTLE)	242,550	+0,00%	240,425	242,800	239,500	5.839	-	-	KI
LEAN HOGS FULL0624 (LEAN HOGS)	102,700	+0,00%	102,175	102,825	101,175	22.399	-	-	KI
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)	82,67	-0,07%	82,62	82,68	82,62	19	-	-	KI
LIVE CATTLE FULL0624 (LIVE CATTLE)	175,375	+0,00%	175,325	176,275	174,725	19.905	-	-	KI
LUMBER FULL0524 (LUMBER)	518,5	+0,00%	524,0	524,0	518,0	788	-	-	KI
MINI GASOLINE FULL0524	2,714	+0,00%	2,729	2,729	2,714	-	-	-
NATURAL GAS FULL0524 (NATURAL GAS)	1,748	-0,51%	1,741	1,750	1,741	31	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.236,46	+0,77%	2.219,58	2.243,91	2.216,45	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.380,50	+0,53%	2.367,93	2.392,87	2.364,07	611.414	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	26,52	+0,26%	26,46	26,88	26,37	-	-	-	KI
OUNCE SILVER USD (SILVER - USD)	28,23	+0,04%	28,22	28,66	28,13	49.556	-	-	KI
PALLADIUM FULL0624 (PALLADIUM)	1.038,50	+0,00%	1.027,00	1.057,50	1.026,00	2.975	-	-	KI
PLATINUM FULL0724 (PLATINUM)	948,90	-0,59%	949,40	949,40	948,70	35	-	-	KI
RBOB GASOLINE FULL0524 (GASOL)	2,7052	-0,31%	2,7065	2,7065	2,7052	5	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	19,090	+0,00%	18,755	19,115	18,730	1.291	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.149,00	+0,00%	1.164,00	1.164,50	1.147,75	105.284	-	-	KI
SOYBEAN MEAL FULL0724	337,4	+0,00%	339,6	339,8	336,4	68.686	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	44,66	+0,00%	45,62	45,83	44,36	85.311	-	-	KI
ULSD HEATING OIL FULL0524 (HEATING OIL)	2,5367	+0,11%	2,5367	2,5367	2,5367	5	-	-	KI
WHEAT FULL0724 (WHEAT)	553,00	+0,00%	553,25	559,50	550,00	50.767	-	-	KI