Rohstoffe in Realtime (Tops/Flops)

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BRENT CRUDE OIL FULL1119 (BRENT CRUDE OIL) 69,02 +14,61% 67,00 71,00 64,81 67.806 - - KI
COCOA FULL1219 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -
COFFEE FULL1219 (COFFEE) 1,0430 +1,51% 1,0430 1,0430 1,0430 - - -
COPPER FULL1219 (COPPER) 2,6405 -2,19% 2,6915 2,7065 2,6380 73.479 - - KI
CORN FULL1219 (CORN) 374,00 +1,42% 372,00 374,75 367,50 121.939 - - KI
COTTON FULL1019 (COTTON) 0,6545 -10,50% 0,6556 0,6556 0,6545 6 - -
LIGHT CRUDE OIL FULL1019 (WTI CRUDE OIL) 62,90 +14,68% 61,48 63,38 58,77 1.372.105 - - KI
LIVE CATTLE FULL1019 (LIVE CATTLE) 98,000 -0,08% 98,300 99,350 97,725 23.352 - - KI
Mini Gasoline Full1019 1,591 +8,16% 1,591 1,591 1,591 1 - -
Mini Gold Full1219 1.511,50 +0,80% 1.511,00 1.519,50 1.503,50 1.383 - - KI
Mini Natural Gas Full1019 2,680 +2,49% 2,675 2,700 2,640 2.597 - - KI
Mini Silver Full1219 18,0250 +2,56% 17,7500 18,0500 17,7250 392 - - KI
NATURAL GAS FULL1019 (NATURAL GAS) 2,681 +2,56% 2,688 2,700 2,641 191.093 - - KI
OUNCE GOLD EUR (GOLD - EUR) 1.360,41 -0,08% 1.361,55 1.362,43 1.359,53 - - - KI
OUNCE GOLD USD (GOLD - USD) 1.497,53 -0,04% 1.498,13 1.499,44 1.496,95 13.798 - - KI
Ounce Silver EUR 16,18 -0,12% 16,21 16,21 16,16 - - - KI
OUNCE SILVER USD (SILVER) 17,81 -0,11% 17,83 17,84 17,78 536 - - KI
PALLADIUM FULL1219 (PALLADIUM) 1.592,20 -0,54% 1.604,50 1.619,80 1.577,40 4.269 - - KI
PLATINUM FULL1019 (PLATINUM) 939,20 -1,37% 958,50 962,10 928,40 24.866 - - KI
RBOB GASOLINE FULL1019 (GASOL) 1,7524 +12,83% 1,6370 1,7785 1,6370 78.092 - - KI
ROUGH RICE FULL1119 (ROUGH RICE) 12,215 -0,33% 12,230 12,240 12,195 604 - - KI
SOYBEAN FULL1119 (SOYBEAN) 900,00 +0,14% 903,25 904,75 894,25 79.015 - - KI
SOYBEAN OIL FULL1219 (SOYBEAN OIL) 30,28 +2,89% 29,85 30,36 29,60 95.025 - - KI
SUGAR FULL1019 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
ULSD HEATING OIL FULL1019 (HEATING OIL) 2,0838 +10,97% 1,9860 2,0966 1,9860 90.458 - - KI
WHEAT FULL1219 (WHEAT) 488,75 +1,09% 488,00 490,00 482,25 45.916 - - KI