NZD Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit NZD Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/NZD 1,0391 -0,14% 1,0407 1,0409 1,0383 67.453 - - KI
EUR/NZD 1,6809 +0,08% 1,6795 1,6829 1,6778 47.547 - - KI
GBP/NZD 1,9759 +0,39% 1,9683 1,9788 1,9662 98.707 - - KI
NZD/CAD 0,8629 +0,12% 0,8619 0,8639 0,8610 55.196 - - KI
NZD/CHF 0,6395 -0,05% 0,6398 0,6405 0,6376 45.870 - - KI
NZD/CZK 14,915 -0,19% 14,943 14,959 14,895 11.575 - - KI
NZD/DKK 4,4459 -0,08% 4,4489 4,4532 4,4400 2.081 - - KI
NZD/HKD 5,1365 +0,06% 5,1325 5,1400 5,1207 16.030 - - KI
NZD/HUF 199,48 +0,09% 199,32 199,68 199,04 58.288 - - KI
NZD/JPY 72,77 -0,01% 72,79 72,86 72,44 55.931 - - KI
NZD/MXN 12,3679 +0,29% 12,3321 12,3888 12,3280 122.144 - - KI
NZD/NOK 5,9108 +0,18% 5,8999 5,9149 5,8980 42.680 - - KI
NZD/PLN 2,5205 -0,28% 2,5275 2,5302 2,5199 12.431 - - KI
NZD/SEK 6,2784 -0,15% 6,2876 6,2967 6,2724 42.312 - - KI
NZD/SGD 0,8918 +0,24% 0,8898 0,8924 0,8894 31.426 - - KI
NZD/USD 0,6611 +0,08% 0,6607 0,6615 0,6588 39.395 - - KI
NZD/ZAR 9,5642 -0,19% 9,5831 9,6273 9,5493 153.257 - - KI