NZD Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/DKK | 4,1225 | -0,36% | 4,1375 | 4,1391 | 4,1143 | 13.066 | - | - | |
NZD/HKD | 4,6109 | -0,24% | 4,6222 | 4,6261 | 4,5830 | 26.361 | - | - | |
NZD/CZK | 13,960 | -0,41% | 14,018 | 14,021 | 13,940 | 49.382 | - | - | |
NZD/PLN | 2,3802 | -1,07% | 2,4060 | 2,4132 | 2,3802 | 52.145 | - | - | |
NZD/SGD | 0,8018 | -0,26% | 0,8039 | 0,8043 | 0,7990 | 68.587 | - | - | |
NZD/SEK | 6,4313 | -0,72% | 6,4768 | 6,4807 | 6,4259 | 102.343 | - | - | |
NZD/NOK | 6,4859 | -0,61% | 6,5251 | 6,5295 | 6,4841 | 104.399 | - | - | |
EUR/NZD | 1,8099 | +0,37% | 1,8032 | 1,8135 | 1,8025 | 116.923 | - | - | |
NZD/JPY | 91,04 | -0,23% | 91,25 | 91,26 | 89,95 | 125.762 | - | - | |
NZD/USD | 0,5887 | -0,25% | 0,5902 | 0,5906 | 0,5852 | 126.546 | - | - | |
NZD/HUF | 217,91 | -0,36% | 218,70 | 218,94 | 217,68 | 140.761 | - | - | |
NZD/CHF | 0,5358 | -0,50% | 0,5385 | 0,5387 | 0,5281 | 141.071 | - | - | |
NZD/CAD | 0,8094 | -0,41% | 0,8127 | 0,8130 | 0,8078 | 143.695 | - | - | |
AUD/NZD | 1,0900 | +0,15% | 1,0883 | 1,0906 | 1,0857 | 145.464 | - | - | |
GBP/NZD | 2,1013 | -0,26% | 2,1069 | 2,1173 | 2,0995 | 234.260 | - | - | |
NZD/ZAR | 11,2403 | -0,61% | 11,3107 | 11,3526 | 11,2247 | 578.406 | - | - | |
NZD/MXN | 10,0583 | -0,21% | 10,0796 | 10,6262 | 10,0581 | 580.276 | - | - |