NZD Währungspaare in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/NZD | 1,0873 | -0,14% | 1,0888 | 1,0894 | 1,0869 | 60.026 | - | - | |
NZD/JPY | 91,51 | +0,26% | 91,27 | 91,61 | 91,18 | 58.936 | - | - | |
NZD/USD | 0,5927 | +0,24% | 0,5913 | 0,5933 | 0,5906 | 52.985 | - | - | |
NZD/SGD | 0,8060 | +0,20% | 0,8044 | 0,8066 | 0,8037 | 31.862 | - | - | |
NZD/SEK | 6,4567 | -0,22% | 6,4717 | 6,4790 | 6,4484 | 44.577 | - | - | |
NZD/PLN | 2,4033 | -0,04% | 2,4043 | 2,4088 | 2,3977 | 15.920 | - | - | |
NZD/NOK | 6,5167 | +0,13% | 6,5087 | 6,5288 | 6,4898 | 44.732 | - | - | |
NZD/MXN | 10,0549 | +0,19% | 10,0357 | 10,0699 | 10,0234 | 147.936 | - | - | |
NZD/HUF | 219,08 | +0,58% | 217,81 | 219,19 | 217,38 | 52.682 | - | - | |
EUR/NZD | 1,8009 | -0,19% | 1,8042 | 1,8057 | 1,8001 | 49.532 | - | - | |
NZD/HKD | 4,6419 | +0,26% | 4,6300 | 4,6460 | 4,6245 | 16.049 | - | - | |
NZD/DKK | 4,1430 | +0,19% | 4,1354 | 4,1448 | 4,1320 | 5.402 | - | - | |
NZD/CZK | 14,037 | +0,26% | 14,000 | 14,056 | 13,984 | 70.823 | - | - | |
NZD/CHF | 0,5385 | +0,02% | 0,5385 | 0,5395 | 0,5379 | 55.699 | - | - | |
NZD/CAD | 0,8151 | +0,11% | 0,8143 | 0,8159 | 0,8134 | 62.107 | - | - | |
GBP/NZD | 2,1038 | -0,10% | 2,1060 | 2,1075 | 2,1026 | 103.417 | - | - | |
NZD/ZAR | 11,2849 | +0,41% | 11,2391 | 11,3009 | 11,2199 | 190.857 | - | - |