CHF Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CHF 0,6763 -0,59% 0,6803 0,6808 0,6759 34.014 - - KI
CAD/CHF 0,7499 +0,01% 0,7497 0,7503 0,7493 25.930 - - KI
CHF/CZK 23,527 -0,06% 23,540 23,544 23,519 22.594 - - KI
CHF/DKK 6,7875 -0,05% 6,7911 6,7932 6,7853 33.806 - - KI
CHF/HKD 7,8572 +0,08% 7,8521 7,8588 7,8428 8.557 - - KI
CHF/HUF 302,44 -0,11% 302,82 302,98 302,35 20.689 - - KI
CHF/JPY 108,36 -0,37% 108,76 108,77 108,16 32.559 - - KI
CHF/MXN 19,5009 +0,15% 19,4710 19,5224 19,4491 22.070 - - KI
CHF/NOK 8,9816 +0,09% 8,9736 8,9869 8,9657 9.441 - - KI
CHF/PLN 3,9445 -0,04% 3,9460 3,9487 3,9426 18.230 - - KI
CHF/SEK 9,7571 +0,06% 9,7510 9,7643 9,7421 9.508 - - KI
CHF/SGD 1,3834 +0,21% 1,3805 1,3840 1,3794 14.324 - - KI
CHF/TRY 5,7030 +0,09% 5,6977 5,7171 5,6899 7.398 - - KI
CHF/ZAR 14,7325 -0,02% 14,7326 14,7866 14,7210 39.173 - - KI
EUR/CHF 1,1002 +0,05% 1,0997 1,1007 1,0994 9.966 - - KI
GBP/CHF 1,2415 -0,14% 1,2432 1,2444 1,2414 11.797 - - KI
NZD/CHF 0,6287 -0,19% 0,6299 0,6305 0,6282 30.382 - - KI
USD/CHF 0,9962 -0,09% 0,9971 0,9984 0,9959 22.690 - - KI