CHF Währungspaare in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0,5857 | -0,10% | 0,5864 | 0,5875 | 0,5848 | 91.753 | - | - | |
CAD/CHF | 0,6622 | +0,15% | 0,6613 | 0,6633 | 0,6602 | 103.626 | - | - | |
CHF/CNH | 7,94951 | -0,08% | 7,95593 | 7,98150 | 7,94833 | 301.597 | - | - | |
CHF/CZK | 26,028 | +0,11% | 26,000 | 26,092 | 25,961 | 162.713 | - | - | |
CHF/DKK | 7,6840 | +0,07% | 7,6797 | 7,6979 | 7,6731 | 131.465 | - | - | |
CHF/HKD | 8,5862 | -0,14% | 8,5989 | 8,6232 | 8,5851 | 26.031 | - | - | |
CHF/HUF | 406,01 | +0,38% | 404,54 | 407,10 | 403,28 | 102.504 | - | - | |
CHF/JPY | 169,49 | +0,01% | 169,48 | 170,07 | 169,15 | 109.023 | - | - | |
CHF/MXN | 18,7333 | +0,51% | 18,6386 | 18,8351 | 18,6107 | 83.868 | - | - | |
CHF/NOK | 12,1183 | +0,26% | 12,0874 | 12,1300 | 12,0510 | 39.592 | - | - | |
CHF/PLN | 4,4648 | +0,00% | 4,4653 | 4,4697 | 4,4486 | 85.303 | - | - | |
CHF/SEK | 12,0142 | -0,04% | 12,0187 | 12,0382 | 11,9701 | 39.395 | - | - | |
CHF/SGD | 1,4935 | -0,02% | 1,4940 | 1,4977 | 1,4924 | 56.594 | - | - | |
CHF/TRY | 35,6541 | -0,07% | 35,6813 | 35,8070 | 35,6232 | 125.123 | - | - | |
CHF/ZAR | 21,0150 | +0,68% | 20,8736 | 21,0625 | 20,8190 | 435.419 | - | - | |
EUR/CHF | 0,9710 | -0,05% | 0,9715 | 0,9723 | 0,9693 | 41.407 | - | - | |
GBP/CHF | 1,1347 | +0,05% | 1,1341 | 1,1364 | 1,1325 | 44.690 | - | - | |
NZD/CHF | 0,5384 | +0,00% | 0,5385 | 0,5399 | 0,5377 | 99.905 | - | - | |
USD/CHF | 0,9121 | +0,16% | 0,9106 | 0,9122 | 0,9081 | 86.279 | - | - |