CHF Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops).

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CHF 0,6448 +0,48% 0,6416 0,6474 0,6405 74.575 - - KI
CAD/CHF 0,7052 +0,69% 0,7004 0,7067 0,6995 95.695 - - KI
CHF/CZK 25,285 -0,87% 25,508 25,556 25,236 91.048 - - KI
CHF/DKK 6,9840 -0,74% 7,0361 7,0439 6,9710 162.944 - - KI
CHF/HKD 7,9982 -0,40% 8,0303 8,0306 7,9717 11.905 - - KI
CHF/HUF 326,37 -0,63% 328,40 329,45 325,42 83.474 - - KI
CHF/JPY 111,22 -0,11% 111,34 111,45 110,67 72.433 - - KI
CHF/MXN 22,9820 -0,15% 23,0174 23,0912 22,8328 64.666 - - KI
CHF/NOK 10,1307 -1,11% 10,2444 10,2722 10,1039 32.564 - - KI
CHF/PLN 4,1532 -0,83% 4,1882 4,1923 4,1412 116.002 - - KI
CHF/SEK 9,8881 -0,75% 9,9633 9,9820 9,8625 31.692 - - KI
CHF/SGD 1,4619 -0,37% 1,4674 1,4685 1,4580 40.123 - - KI
CHF/TRY 6,9899 +0,22% 6,9745 7,0091 6,9433 59.452 - - KI
CHF/ZAR 17,9370 -0,45% 18,0177 18,1201 17,8853 193.122 - - KI
EUR/CHF 1,0679 +0,75% 1,0600 1,0699 1,0589 34.015 - - KI
GBP/CHF 1,1934 +0,24% 1,1906 1,1974 1,1892 42.746 - - KI
NZD/CHF 0,6023 +0,67% 0,5982 0,6041 0,5967 73.127 - - KI
USD/CHF 0,9692 +0,38% 0,9655 0,9729 0,9653 66.588 - - KI