CHF Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CHF 0,6933 +0,01% 0,6932 0,6936 0,6915 28.904 - - KI
CAD/CHF 0,7575 +0,33% 0,7550 0,7575 0,7546 28.586 - - KI
CHF/CZK 23,083 -0,07% 23,098 23,130 23,083 29.127 - - KI
CHF/DKK 6,7335 -0,11% 6,7403 6,7460 6,7334 37.450 - - KI
CHF/HKD 7,9019 -0,14% 7,9127 7,9147 7,9002 17.292 - - KI
CHF/HUF 294,47 +0,08% 294,27 294,77 294,16 20.755 - - KI
CHF/JPY 109,45 -0,05% 109,51 109,63 109,43 26.913 - - KI
CHF/MXN 19,3285 -0,04% 19,3344 19,3560 19,3233 19.237 - - KI
CHF/NOK 8,6779 -0,01% 8,6782 8,6940 8,6744 9.155 - - KI
CHF/PLN 3,8436 +0,04% 3,8422 3,8504 3,8416 25.917 - - KI
CHF/SEK 9,4932 -0,12% 9,5044 9,5176 9,4923 9.162 - - KI
CHF/SGD 1,3763 +0,12% 1,3746 1,3784 1,3742 13.512 - - KI
CHF/TRY 5,7712 -0,21% 5,7834 5,7896 5,7662 53.524 - - KI
CHF/ZAR 14,1296 +0,03% 14,1261 14,1634 14,1047 82.738 - - KI
EUR/CHF 1,1089 +0,10% 1,1078 1,1090 1,1069 9.565 - - KI
GBP/CHF 1,2268 +0,06% 1,2261 1,2276 1,2238 13.530 - - KI
NZD/CHF 0,6645 +0,36% 0,6622 0,6647 0,6617 30.555 - - KI
USD/CHF 0,9890 +0,10% 0,9881 0,9891 0,9871 19.807 - - KI