CHF Währungspaare in Realtime (Tops/Flops)

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CHF 0,6940 +0,30% 0,6919 0,6945 0,6901 74.636 - -
CAD/CHF 0,7455 +0,15% 0,7444 0,7464 0,7433 91.139 - -
CHF/CZK 23,007 -0,21% 23,053 23,083 23,001 68.159 - -
CHF/DKK 6,6526 -0,06% 6,6563 6,6706 6,6472 116.908 - -
CHF/HKD 7,8338 +0,12% 7,8253 7,8423 7,8146 21.762 - -
CHF/HUF 289,86 -0,40% 291,00 291,29 289,72 49.843 - -
CHF/JPY 109,10 -0,11% 109,22 109,42 109,09 76.920 - -
CHF/MXN 19,0090 +0,11% 18,9875 19,0658 18,9501 60.518 - -
CHF/NOK 8,6733 -0,58% 8,7247 8,7315 8,6689 31.461 - -
CHF/PLN 3,8222 -0,38% 3,8365 3,8399 3,8215 63.851 - -
CHF/SEK 9,5245 -0,63% 9,5855 9,5929 9,5196 31.326 - -
CHF/SGD 1,3725 -0,16% 1,3747 1,3764 1,3715 43.009 - -
CHF/TRY 6,0718 -0,46% 6,0995 6,1072 6,0479 156.762 - -
CHF/ZAR 14,3896 -0,37% 14,4437 14,4557 14,3454 326.939 - -
EUR/CHF 1,1223 +0,04% 1,1218 1,1234 1,1195 33.044 - -
GBP/CHF 1,2737 +0,28% 1,2701 1,2753 1,2679 56.796 - -
NZD/CHF 0,6565 +0,38% 0,6541 0,6570 0,6532 82.004 - -
USD/CHF 1,0020 -0,11% 1,0031 1,0043 1,0008 62.324 - -