Europa Indizes in Realtime (Tops/Flops)

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX ALL-SHARE 765,99 +0,63% 761,15 770,78 761,15 - - -
AEX ALL-TRADABLE 625,65 +0,49% 628,28 629,12 623,74 - - -
AEX EXT 534,98 +0,56% 538,38 538,68 533,17 - - -
AEX25 INDEX 535,20 +0,45% 538,40 538,65 533,50 71.646 - - KI
AMX-INDEX 713,03 +0,95% 712,94 717,92 711,79 - - - KI
BEL 20 GR 8.762,76 +2,34% 8.670,65 8.765,16 8.661,90 19.990 - -
BEL 20 NR 6.686,81 +2,34% 6.616,52 6.688,64 6.609,84 19.990 - -
BEL20 INDEX 3.074,29 +2,34% 3.041,98 3.075,13 3.038,91 19.990 - - KI
CAC 40 GR 12.630,50 +1,24% 12.609,02 12.672,61 12.599,44 - - -
CAC 40 NR 9.712,57 +1,24% 9.696,05 9.744,95 9.688,68 - - -
CAC ALL SHARES 5.696,67 +1,23% 5.627,39 5.711,85 5.627,39 425.176 - - KI
CAC ALL-TRADABLE 3.571,21 +1,26% 3.566,70 3.581,58 3.561,93 421.670 - - KI
CAC LARGE 60 5.093,69 +1,27% 5.081,70 5.108,65 5.080,49 - - - KI
CAC LEVERAGE NR 1.962,956 +2,48% 1.938,757 1.975,850 1.938,757 - - -
CAC MID & SMALL 10.855,10 +1,14% 10.839,78 10.885,80 10.817,57 49.536 - - KI
CAC MID 60 11.191,43 +1,18% 11.137,75 11.226,15 11.137,75 47.768 - - KI
CAC NEXT 20 10.005,09 +1,62% 9.915,63 10.005,09 9.915,63 54.166 - - KI
CAC PME 833,60 +1,51% 831,47 837,56 830,84 - - -
CAC SMALL 8.927,75 +0,92% 8.925,32 8.948,01 8.917,09 9.601 - - KI
CAC40 INDEX 4.596,11 +1,24% 4.588,30 4.611,44 4.584,81 354.337 - - KI
CDAX PERF INDEX 1.087,61 +0,75% 1.090,06 1.091,50 1.085,90 68.498 - - KI
DAX30 PERF INDEX 11.469,12 +0,68% 11.488,99 11.516,76 11.445,41 55.609 - - KI
ESTOXX50 PRICE EUR INDEX 2.997,88 +0,89% 2.983,65 3.009,43 2.983,65 - - - KI
EURONEXT 100 917,54 +1,06% 917,52 920,97 915,05 456.440 - - KI
HDAX110 PERF INDEX 6.364,56 +0,73% 6.382,74 6.390,32 6.354,46 68.426 - - KI
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 20.444,3008 +1,44% 20.399,5996 20.547,9004 20.367,5996 67.014 - - KI
IBEX MEDIUM 10.322,7998 +1,06% 10.331,2998 10.347,7998 10.294,0996 2.314 - - KI
IBEX SMALL C 5.826,5000 +1,30% 5.819,1001 5.846,5000 5.803,3999 3.778 - - KI
IBEX35 INDEX 6.955,70 +1,44% 6.940,60 6.990,90 6.929,50 67.014 - - KI