Europa Indizes in Realtime (Tops/Flops)

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AEX ALL-SHARE	1.191,77	+0,79%	1.182,41	1.193,10	1.182,41	-	-	-	KI
AEX ALL-TRADABLE	1.055,64	+0,52%	1.055,79	1.055,79	1.055,64	-	-	-	KI
AEX25 INDEX	879,31	+0,52%	879,44	879,44	879,31	16.825	-	-	KI
AMX-INDEX	935,05	+0,07%	934,54	935,50	934,23	-	-	-	KI
BEL 20 GR	12.307,85	+0,39%	12.300,26	12.307,85	12.299,30	3.543	-	-	KI
BEL 20 NR	9.120,18	+0,39%	9.114,55	9.120,18	9.113,85	3.543	-	-	KI
BEL20 INDEX	3.906,01	+0,39%	3.903,60	3.906,01	3.903,30	3.543	-	-	KI
CAC 40 GR	24.696,97	+0,00%	24.695,54	24.696,97	24.689,10	-	-	-	KI
CAC 40 NR	18.509,20	+0,00%	18.508,13	18.509,20	18.503,30	-	-	-	KI
CAC ALL SHARES	9.718,03	-0,04%	9.722,14	9.734,16	9.714,04	138.859	-	-	KI
CAC ALL-TRADABLE	5.993,27	+0,03%	5.992,74	5.993,27	5.992,74	136.730	-	-	KI
CAC LARGE 60	8.702,81	+0,01%	8.702,27	8.702,81	8.700,18	-	-	-	KI
CAC LEVERAGE NR	6.035,354	-0,01%	6.034,655	6.035,354	6.031,507	-	-	-	KI
CAC MID & SMALL	14.293,19	+0,29%	14.294,48	14.294,48	14.293,19	14.836	-	-	KI
CAC MID 60	14.660,53	+0,28%	14.680,79	14.686,02	14.660,53	13.915	-	-	KI
CAC NEXT 20	11.156,26	+0,30%	11.154,06	11.166,20	11.152,75	14.326	-	-	KI
CAC SMALL	11.807,74	+0,35%	11.806,50	11.807,74	11.806,50	6.644	-	-	KI
CAC40 INDEX	8.105,69	+0,00%	8.105,22	8.105,69	8.103,10	137.482	-	-	KI
CDAX PERF INDEX	1.566,16	+0,25%	1.562,24	1.566,27	1.562,24	-	-	-	KI
DAX40 PERF INDEX	18.185,31	+0,26%	18.140,19	18.189,88	18.129,57	20.138	-	-	KI
ESTOXX50 PRICE EUR INDEX	5.023,49	+0,31%	5.004,91	5.028,05	5.004,91	-	-	-	KI
EURONEXT 100	1.524,43	+0,38%	1.519,08	1.527,22	1.519,08	143.414	-	-	KI
HDAX110 PERF INDEX	9.697,49	+0,23%	9.678,27	9.698,45	9.678,27	-	-	-	KI
IBEX DIVIDEN	37.489,1016	+0,03%	37.576,8008	37.576,8008	37.453,3984	6.961	-	-	KI
IBEX MEDIUM	13.677,5996	+0,09%	13.678,0996	13.686,0996	13.673,2002	138	-	-	KI
IBEX SMALL C	8.233,9004	-0,79%	8.309,5996	8.319,2998	8.233,9004	1.621	-	-	KI
IBEX35 INDEX	11.078,30	+0,03%	11.104,30	11.104,30	11.067,80	6.961	-	-	KI
LATIBEX AS	2.493,7000	+0,19%	2.504,8999	2.512,6001	2.493,7000	19	-	-	KI
LC 100 EUROPE	162,52	+0,09%	162,49	162,93	162,36	-	-	-	KI
MDAX50 PERF INDEX	26.684,55	+0,22%	26.631,65	26.748,95	26.631,65	-	-	-	KI