Europa Indizes in Realtime (Tops/Flops)

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops).

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AEX ALL-SHARE 788,40 -1,30% 798,76 798,76 787,58 - - -
AEX ALL-TRADABLE 642,74 -1,64% 645,91 650,41 642,38 - - -
AEX EXT 542,82 -1,92% 546,72 551,87 542,82 - - -
AEX25 INDEX 545,95 -1,51% 545,97 551,90 545,60 459.262 - -
AMX-INDEX 805,09 -2,70% 817,95 821,47 804,54 - - -
BEL 20 GR 9.180,99 -1,12% 9.152,27 9.296,70 9.148,90 125.524 - -
BEL 20 NR 6.999,04 -1,12% 6.977,16 7.087,26 6.974,58 125.524 - -
BEL20 INDEX 3.210,16 -1,12% 3.200,12 3.250,62 3.198,94 125.524 - -
CAC 40 GR 13.370,62 -1,90% 13.449,80 13.592,76 13.368,69 - - -
CAC 40 NR 10.252,48 -1,90% 10.313,20 10.422,82 10.251,01 - - -
CAC ALL SHARES 6.067,61 -1,75% 6.175,78 6.175,78 6.067,46 3.095.084 - -
CAC ALL-TRADABLE 3.743,47 -1,96% 3.768,27 3.806,91 3.743,00 3.070.773 - -
CAC LARGE 60 5.341,65 -1,93% 5.374,13 5.430,98 5.341,12 - - -
CAC LEVERAGE NR 2.145,032 -3,81% 2.229,914 2.229,914 2.144,405 - - -
CAC MID & SMALL 11.352,29 -2,22% 11.461,21 11.570,25 11.352,29 383.209 - -
CAC MID 60 11.620,58 -2,30% 11.734,95 11.852,97 11.620,58 365.876 - -
CAC NEXT 20 10.583,23 -2,17% 10.681,75 10.774,51 10.583,23 398.212 - -
CAC PME 1.027,18 -3,59% 1.059,49 1.065,95 1.024,02 - - -
CAC SMALL 9.705,78 -1,79% 9.806,96 9.855,22 9.701,75 77.892 - -
CAC40 INDEX 4.816,12 -1,90% 4.844,64 4.896,47 4.814,99 2.956.006 - -
CDAX PERF INDEX 1.146,06 -3,88% 1.186,34 1.186,81 1.145,99 560.966 - -
DAX30 PERF INDEX 12.177,18 -3,71% 12.303,41 12.404,51 12.174,22 463.047 - -
ESTOXX50 PRICE EUR INDEX 3.105,25 -2,93% 3.181,95 3.181,95 3.103,79 - - -
EURONEXT 100 964,16 -1,61% 968,27 977,99 963,83 3.292.065 - -
HDAX110 PERF INDEX 6.720,40 -3,80% 6.924,22 6.924,22 6.720,21 556.331 - -
IBERIAN INDEX 1.129,08 -1,14% 1.145,26 1.146,40 1.123,46 - - -
IBEX DIVIDEN 20.260,9004 -1,38% 20.255,9004 20.580,9004 20.239,6992 195.991 - -
IBEX MEDIUM 10.463,0000 -1,49% 10.556,0996 10.581,2998 10.458,9004 7.074 - -
IBEX SMALL C 6.551,0000 -1,08% 6.607,1001 6.637,7002 6.534,2002 28.401 - -
IBEX35 INDEX 6.796,90 -1,40% 6.797,90 6.904,20 6.789,70 195.991 - -