Europa Indizes in Realtime (Tops/Flops) - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.615,93 | +0,10% | 2.610,31 | 2.637,76 | 2.602,40 | - | - | - | |
| OMX HELSINKI 25 | 4.379,89 | -0,14% | 4.388,39 | 4.422,42 | 4.373,51 | - | - | - | |
| PSI GR | 17.802,99 | +0,16% | 17.782,13 | 17.913,94 | 17.673,37 | 94.640 | - | - | |
| PSI NR | 14.154,96 | +0,16% | 14.138,37 | 14.243,17 | 14.051,89 | - | - | - | |
| PSI20 INDEX | 6.234,41 | +0,16% | 6.227,10 | 6.273,26 | 6.189,01 | 94.631 | - | - | |
| S&P EURO | 2.125,71 | -0,13% | 2.126,78 | 2.146,66 | 2.117,79 | - | - | - | |
| SBF 120 | 6.033,18 | +0,57% | 6.014,79 | 6.091,36 | 6.014,79 | 3.333.044 | - | - | |
| SDAX50 PERF INDEX | 13.998,35 | -0,08% | 13.960,23 | 14.093,01 | 13.960,23 | - | - | - | |
| SMI20 INDEX | 11.231,83 | +0,31% | 11.203,04 | 11.286,79 | 11.182,89 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.326,92 | +0,00% | 4.329,97 | 4.364,38 | 4.314,36 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 498,52 | +0,06% | 498,46 | 502,34 | 497,40 | - | - | - | |
| TECDAX30 INDEX | 3.257,06 | -1,07% | 3.291,22 | 3.291,22 | 3.257,06 | - | - | - |
