Europa Indizes in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
S&P EURO	2.165,33	+1,33%	2.136,66	2.166,77	2.136,66	-	-	-	KI
TECDAX30 INDEX	3.299,60	+0,39%	3.288,11	3.332,14	3.286,29	-	-	-	KI
OMX COPENHAGEN 20	2.636,87	-1,39%	2.673,59	2.675,00	2.636,81	-	-	-	KI
OMX HELSINKI 25	4.479,98	-0,36%	4.528,89	4.528,89	4.476,22	-	-	-	KI
STOXX600 PRICE EUR INDEX	505,61	-0,43%	507,99	509,03	505,09	-	-	-	KI
STOXX50 PRICE EUR INDEX	4.394,46	-0,40%	4.412,26	4.430,46	4.390,93	-	-	-	KI
CDAX PERF INDEX	1.557,06	-0,33%	1.562,24	1.567,78	1.554,77	-	-	-	KI
MDAX50 PERF INDEX	26.346,07	-1,05%	26.631,65	26.748,95	26.318,95	-	-	-	KI
HDAX110 PERF INDEX	9.640,30	-0,36%	9.678,27	9.712,56	9.626,40	-	-	-	KI
SDAX50 PERF INDEX	14.207,63	-0,37%	14.287,97	14.311,64	14.204,57	-	-	-	KI
AEX ALL-TRADABLE	1.048,93	-0,12%	1.055,79	1.059,76	1.047,49	-	-	-	KI
CAC LEVERAGE NR	6.014,765	-0,36%	6.034,655	6.096,828	5.995,264	-	-	-	KI
AEX ALL-SHARE	1.182,44	+0,00%	1.182,41	1.195,19	1.181,00	-	-	-	KI
PSI NR	14.870,47	-0,95%	15.026,74	15.027,24	14.823,66	-	-	-	KI
AMX-INDEX	925,76	-0,93%	934,54	935,50	925,20	-	-	-	KI
CAC 40 GR	24.654,85	-0,17%	24.695,54	24.822,73	24.614,96	-	-	-	KI
LC 100 EUROPE	161,61	-0,47%	162,49	162,93	161,50	-	-	-	KI
SMI20 INDEX	11.370,74	-0,86%	11.450,40	11.459,47	11.370,74	-	-	-	KI
CAC 40 NR	18.477,63	-0,17%	18.508,13	18.603,45	18.447,73	-	-	-	KI
CAC LARGE 60	8.685,60	-0,19%	8.702,27	8.744,08	8.671,70	-	-	-	KI
ESTOXX50 PRICE EUR INDEX	4.989,88	-0,37%	5.004,91	5.031,84	4.981,81	-	-	-	KI
LATIBEX AS	2.494,5000	+0,03%	2.495,2000	2.517,1001	2.493,8999	91	-	-	KI
IBEX MEDIUM	13.661,0000	-0,03%	13.678,0996	13.714,5000	13.636,5996	4.689	-	-	KI
CAC SMALL	11.755,08	-0,10%	11.806,50	11.818,66	11.743,61	87.871	-	-	KI
PSI20 INDEX	6.529,93	-0,95%	6.598,56	6.598,77	6.509,38	115.899	-	-	KI
PSI GR	18.721,58	-0,95%	18.918,32	18.918,94	18.662,64	115.900	-	-	KI
IBEX SMALL C	8.198,7002	-1,21%	8.309,5996	8.319,2998	8.184,6001	115.990	-	-	KI
IBEX35 INDEX	11.027,80	-0,43%	11.104,30	11.104,30	11.005,00	138.503	-	-	KI
IBEX DIVIDEN	37.318,0000	-0,43%	37.576,8008	37.576,8008	37.240,8984	138.503	-	-	KI
BEL20 INDEX	3.883,83	-0,18%	3.903,60	3.919,25	3.881,82	151.483	-	-	KI