Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Europa Indizes in Realtime (Tops/Flops) - Vorherige enge Änderung.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CDAX PERF INDEX 1.146,06 -3,88% 1.186,34 1.186,81 1.145,99 560.966 - -
CAC LEVERAGE NR 2.145,032 -3,81% 2.229,914 2.229,914 2.144,405 - - -
HDAX110 PERF INDEX 6.720,40 -3,80% 6.924,22 6.924,22 6.720,21 556.331 - -
DAX30 PERF INDEX 12.177,18 -3,71% 12.303,41 12.404,51 12.174,22 463.047 - -
TECDAX30 INDEX 2.920,19 -3,59% 3.010,92 3.010,92 2.916,46 278.091 - -
CAC PME 1.027,18 -3,59% 1.059,49 1.065,95 1.024,02 - - -
ESTOXX50 PRICE EUR INDEX 3.105,25 -2,93% 3.181,95 3.181,95 3.103,79 - - -
AMX-INDEX 805,09 -2,70% 817,95 821,47 804,54 - - -
SDAX50 PERF INDEX 12.069,75 -2,45% 12.236,10 12.276,49 12.069,75 19.179 - -
S&P EURO 1.446,00 -2,43% 1.483,19 1.483,19 1.445,73 - - -
CAC MID 60 11.620,58 -2,30% 11.734,95 11.852,97 11.620,58 365.876 - -
LC 100 EUROPE 118,10 -2,30% 120,68 120,68 118,04 - - -
CAC MID & SMALL 11.352,29 -2,22% 11.461,21 11.570,25 11.352,29 383.209 - -
CAC NEXT 20 10.583,23 -2,17% 10.681,75 10.774,51 10.583,23 398.212 - -
PSI 20 NR 8.396,96 -2,12% 8.506,05 8.523,08 8.396,96 - - -
PSI20 INDEX 4.051,69 -2,12% 4.104,32 4.112,54 4.051,69 56.482 - -
PSI 20 GR 10.247,33 -2,12% 10.380,45 10.401,24 10.247,33 56.484 - -
MDAX50 PERF INDEX 26.703,58 -2,11% 26.961,97 27.197,45 26.702,88 88.533 - -
SBF 120 3.818,42 -1,96% 3.842,61 3.883,27 3.817,91 3.036.071 - -
CAC ALL-TRADABLE 3.743,47 -1,96% 3.768,27 3.806,91 3.743,00 3.070.773 - -
OMX HELSINKI 25 4.299,86 -1,94% 4.346,45 4.370,11 4.286,99 - - -
CAC LARGE 60 5.341,65 -1,93% 5.374,13 5.430,98 5.341,12 - - -
AEX EXT 542,82 -1,92% 546,72 551,87 542,82 - - -
STOXX50 PRICE EUR INDEX 2.813,04 -1,90% 2.856,07 2.856,07 2.810,90 - - -
CAC 40 GR 13.370,62 -1,90% 13.449,80 13.592,76 13.368,69 - - -
CAC40 INDEX 4.816,12 -1,90% 4.844,64 4.896,47 4.814,99 2.956.006 - -
CAC 40 NR 10.252,48 -1,90% 10.313,20 10.422,82 10.251,01 - - -
STOXX600 PRICE EUR INDEX 355,95 -1,81% 360,72 360,91 355,88 - - -
CAC SMALL 9.705,78 -1,79% 9.806,96 9.855,22 9.701,75 77.892 - -
CAC ALL SHARES 6.067,61 -1,75% 6.175,78 6.175,78 6.067,46 3.095.084 - -