Frankreich Eurolist C (Small Caps) in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ABEO | 11,05 | +0,45% | 11,00 | 11,05 | 11,00 | 168 | 83M | 0,00% | |
ABIONYX PHARMA | 1,074 | +0,00% | 1,070 | 1,086 | 0,994 | 49.424 | 35M | 0,15% | |
ACANTHE DEV. | 0,391 | -1,01% | 0,400 | 0,400 | 0,391 | 22.298 | 58M | 0,02% | |
ACTEOS | 1,365 | +0,00% | 1,365 | 1,365 | 1,320 | 335 | 5M | 0,01% | |
ADC SIIC | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 81 | 9M | 0,00% | |
ADOCIA | 8,45 | +0,48% | 8,45 | 8,45 | 8,20 | 55.041 | 121M | 0,38% | |
ADUX | 1,300 | +0,78% | 1,290 | 1,320 | 1,240 | 5.365 | 8M | 0,09% | |
AERKOMM INC | 2,42 | +0,00% | 2,42 | 2,42 | 2,42 | 15 | 23M | 0,00% | |
AFFLUENT MEDICAL | 1,880 | +1,90% | 1,820 | 1,900 | 1,810 | 5.043 | 62M | 0,02% | |
ARTEA | 14,1 | +0,00% | 14,1 | 14,1 | 14,1 | 1 | 70M | 0,00% | |
ARTMARKET COM | 4,52 | +0,00% | 4,49 | 4,52 | 4,38 | 1.383 | 30M | 0,02% | |
ATEME | 6,28 | +0,00% | 6,34 | 6,34 | 6,10 | 647 | 72M | 0,01% | |
AUGROS COSMETICS | 6,15 | +0,00% | 6,15 | 6,15 | 6,15 | 60 | 9M | 0,00% | |
AUREA | 5,10 | +9,68% | 4,66 | 5,10 | 4,66 | 783 | 48M | 0,01% | |
AVENIR TELECOM | 0,1280 | -1,99% | 0,1304 | 0,1310 | 0,1266 | 62.781 | 9M | 0,09% | |
BALYO | 0,600 | -4,46% | 0,610 | 0,629 | 0,570 | 18.463 | 21M | 0,05% | |
BARBARA BUI | 8,70 | +0,00% | 8,70 | 8,70 | 8,70 | 146 | 6M | 0,02% | |
BIGBEN INTERACTIVE | 2,475 | -0,80% | 2,500 | 2,500 | 2,430 | 11.021 | 46M | 0,06% | |
CA TOULOUSE 31 CCI | 63,10 | +0,96% | 62,50 | 63,60 | 62,50 | 331 | 90M | 0,02% | |
CAFOM | 9,60 | +0,00% | 9,62 | 9,78 | 9,60 | 605 | 90M | 0,01% | |
CARPINIENNE PART. | - | +0,00% | - | - | - | - | - | - | |
CASINO GUICHARD | 0,0300 | +7,14% | 0,0280 | 0,0324 | 0,0280 | 23.693.911 | 1.119M | 0,06% | |
CBO TERRITORIA | 3,70 | +0,00% | 3,69 | 3,70 | 3,68 | 7.742 | 135M | 0,02% | |
CFI | 0,510 | +0,00% | 0,510 | 0,510 | 0,510 | 48 | 435.654 | 0,01% | |
CHAUSSERIA | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 180 | 3M | 0,04% | |
CLARANOVA | 2,530 | -0,39% | 2,530 | 2,530 | 2,455 | 53.869 | 145M | 0,09% | |
COHERIS | 5,32 | +0,00% | 5,46 | 5,46 | 5,32 | 709 | 30M | 0,01% | |
COURTOIS | 123,0 | +0,00% | 123,0 | 123,0 | 123,0 | 2 | 9M | 0,00% | |
CRCAM ALP.PROV.CCI | 71,50 | -0,11% | 71,61 | 71,61 | 71,50 | 61 | 51M | 0,01% | |
CRCAM ATL.VEND.CCI | 85,70 | +0,25% | 85,51 | 85,70 | 85,51 | 217 | 106M | 0,02% |