Kryptowährungen in USD in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/USD
|
355,50 |
-7,04% |
382,25 |
398,35 |
341,87 |
6.779 |
- |
- |
KI
|
|
ABBC COIN - ABBC/USD
|
0,144000 |
-2,24% |
0,147300 |
0,148900 |
0,137100 |
11.782.287 |
80M |
2,12% |
KI
|
|
ACESCOIN (X10) - ACES/USD
|
0,000276 |
-15,34% |
0,000326 |
0,000525 |
0,000276 |
182.227 |
- |
- |
|
|
AELF - ELF/USD
|
0,448617 |
-0,34% |
0,449987 |
0,514742 |
0,434396 |
72.460 |
244M |
0,01% |
KI
|
|
AGIFTTOKEN (X1000) - AGT/USD
|
0,445500 |
+47,96% |
0,301100 |
0,445500 |
0,301050 |
503.526 |
- |
- |
|
|
AKROPOLIS - AKRO/USD
|
0,051220 |
-10,09% |
0,056970 |
0,059060 |
0,048810 |
754.220 |
79M |
0,05% |
KI
|
|
ALGORAND - ALGO/USD
|
1,33 |
-8,90% |
1,46 |
1,51 |
1,30 |
1.047.003 |
1.027M |
0,14% |
KI
|
|
AMPLEFORTH - AMPL/USD
|
1,19 |
-2,46% |
1,22 |
1,27 |
1,11 |
81.290 |
394M |
0,02% |
KI
|
|
ANALCOIN - ANAL/USD
|
4,90 |
+0,00% |
4,90 |
4,90 |
4,90 |
10 |
- |
- |
|
|
ANCHOR - ANCT/USD
|
0,794000 |
-0,13% |
0,795000 |
0,799900 |
0,788500 |
90.412 |
10M |
0,71% |
KI
|
|
ARAB LEAGUE COIN (X10) - ALC/USD
|
0,007000 |
+0,00% |
0,007000 |
0,007000 |
0,004000 |
2.138.569 |
- |
- |
|
|
ARAGON - ANT/USD
|
8,21 |
-6,49% |
8,79 |
9,24 |
7,81 |
38.972 |
267M |
0,12% |
KI
|
|
ARCADIERX - ARCX/USD
|
0,008800 |
+0,00% |
0,008800 |
0,008800 |
0,008800 |
138.214 |
- |
- |
|
|
ARMORY COIN (X100) - ARM/USD
|
0,016993 |
+0,00% |
0,016993 |
0,016993 |
0,016993 |
775.030 |
- |
- |
|
|
ARNA PANACEA - ARNA/USD
|
0,030000 |
+0,00% |
0,030000 |
0,030000 |
0,030000 |
315 |
- |
- |
|
|
ARPACOIN - ARPAC/USD
|
0,025357 |
+0,00% |
0,025357 |
0,025357 |
0,025357 |
990.344 |
- |
- |
|
|
ASTRAL - ASTR/USD
|
0,003011 |
+0,00% |
0,003011 |
0,003011 |
0,003011 |
47.700 |
- |
- |
|
|
AUGUR - REP/USD
|
42,34 |
-7,86% |
45,53 |
46,56 |
40,32 |
8.234 |
466M |
0,07% |
KI
|
|
AUSSIE DIGITAL - AUD/USD
|
0,766300 |
+0,62% |
0,761600 |
0,773000 |
0,756900 |
510.536 |
- |
- |
KI
|
|
AVALANCHE - AVAX/USD
|
27,03 |
-7,78% |
29,46 |
30,54 |
25,69 |
4.060 |
19.462M |
0,00% |
KI
|
|
AVATAR COIN - AV/USD
|
0,150400 |
+15,69% |
0,130000 |
0,150400 |
0,130000 |
24.046 |
- |
- |
|
|
BALANCER - BAL/USD
|
53,04 |
-8,39% |
57,92 |
61,80 |
52,93 |
26.142 |
1.879M |
0,07% |
KI
|
|
BANANO - BAN/USD
|
0,000889 |
+0,00% |
0,000889 |
0,000889 |
0,000889 |
282.420 |
1M |
0,03% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
6,71 |
-4,55% |
7,04 |
7,32 |
6,45 |
147.877 |
464M |
0,21% |
KI
|
|
BAND PROTOCOL - BAND/USD
|
15,68 |
-9,00% |
17,21 |
18,07 |
14,87 |
75.501 |
321M |
0,37% |
KI
|
|
BASEBALLCARDCOIN - BBCC/USD
|
0,009543 |
+0,00% |
0,009543 |
0,009543 |
0,009543 |
25.568 |
- |
- |
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
1,37 |
+1,48% |
1,35 |
1,48 |
1,18 |
705.985 |
2.037M |
0,05% |
KI
|
|
BEARDDOLLARS - BRDD/USD
|
0,004084 |
+0,00% |
0,004084 |
0,004084 |
0,004084 |
276.555 |
- |
- |
|
|
BF TOKEN - BFT/USD
|
0,063990 |
+1,89% |
0,062800 |
0,064200 |
0,057350 |
314.154 |
47M |
0,04% |
KI
|
|
BIGUP (X100) - BIGUP/USD
|
0,000819 |
+0,00% |
0,000819 |
0,000819 |
0,000819 |
10.616.730 |
175.067 |
4,97% |
|
