Kryptowährungen in USD in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 112,82 | -8,52% | 123,33 | 124,60 | 108,09 | 29.147 | 1.517M | 0,22% | |
AAVEGOTCHI - GHST/USD | 1,04 | -3,70% | 1,08 | 1,09 | 1,00 | 66.444 | 71M | 0,10% | |
ACALA - ACA/USD | 0,165010 | -5,72% | 0,174970 | 0,177879 | 0,152937 | 307.777 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,003145 | -8,15% | 0,003424 | 0,003485 | 0,003025 | 57.577.489 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,35 | -6,25% | 1,44 | 1,45 | 1,25 | 113.448 | 104M | 0,15% | |
AELF - ELF/USD | 0,561950 | -5,88% | 0,596100 | 0,610789 | 0,554860 | 129 | 259M | 0,00% | |
AERGO - AERGO/USD | 0,139800 | -8,03% | 0,152000 | 0,155100 | 0,135000 | 405.486 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,815654 | -3,36% | 0,843912 | 0,889484 | 0,722555 | 4.339.212 | - | - | |
AIRSWAP - AST/USD | 0,155600 | -2,02% | 0,158800 | 0,159300 | 0,147200 | 597.588 | 27M | 0,35% | |
AKASH NETWORK - AKT/USD | 5,38 | -5,94% | 5,73 | 5,73 | 5,25 | 144.727 | - | - | |
AKROPOLIS - AKRO/USD | 0,006140 | -2,38% | 0,006290 | 0,006290 | 0,006140 | 3.194 | 17M | 0,00% | |
ALCHEMIX - ALCX/USD | 30,79 | -10,75% | 34,51 | 34,64 | 30,04 | 16.503 | - | - | |
ALCHEMY PAY - ACH/USD | 0,034888 | -6,87% | 0,037577 | 0,037843 | 0,032809 | 61.380.074 | 123M | 1,74% | |
ALEPH.IM - ALEPH/USD | 0,283900 | -12,21% | 0,322600 | 0,324000 | 0,274500 | 482.050 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,035705 | -7,55% | 0,038622 | 0,039771 | 0,032602 | 5.072.213 | - | - | |
ALGORAND - ALGO/USD | 0,230000 | -8,00% | 0,250000 | 0,250000 | 0,220000 | 13.448.615 | 1.459M | 0,21% | |
ALIEN WORLDS - TLM/USD | 0,022330 | -7,23% | 0,024070 | 0,024070 | 0,021080 | 605.072 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,124520 | -0,47% | 0,125110 | 0,125110 | 0,113080 | 117.672 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,142211 | -9,25% | 0,156850 | 0,158590 | 0,134960 | 127.813 | 63M | 0,03% | |
ALTAIR - AIR/USD | 0,040500 | +16,38% | 0,034800 | 0,042890 | 0,032000 | 977.108 | - | - | |
AMBIRE ADEX - ADX/USD | 0,233660 | -4,63% | 0,245000 | 0,246440 | 0,223190 | 37.456 | 32M | 0,03% | |
AMP - AMP/USD | 0,010199 | +0,98% | 0,010101 | 0,010749 | 0,008831 | 441.912.964 | 490M | 0,92% | |
AMPLEFORTH - AMPL/USD | 1,88 | -17,54% | 2,28 | 2,29 | 1,67 | 34.117 | 443M | 0,01% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 7,34 | -8,25% | 7,99 | 9,00 | 6,30 | 776.719 | 64M | 8,97% | |
ANKR NETWORK - ANKR/USD | 0,042117 | -8,90% | 0,046230 | 0,046657 | 0,039580 | 36.175.871 | 344M | 0,44% | |
APECOIN - APE/USD | 1,83 | -8,04% | 1,99 | 2,02 | 1,73 | 1.164.985 | - | - | |
APENFT (X100) - NFT/USD | 0,000079 | +1,28% | 0,000078 | 0,000080 | 0,000060 | 69.118.478 | - | - | |
API3 - API3/USD | 3,02 | -5,33% | 3,19 | 3,23 | 2,77 | 305.230 | - | - | |
APTOS - APT/USD | 15,52 | +7,70% | 14,41 | 15,79 | 13,54 | 1.138.365 | - | - | |
ARAGON - ANT/USD | 8,25 | -7,20% | 8,89 | 8,96 | 7,99 | 6.888 | 314M | 0,02% |