Kryptowährungen in USD in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/USD
|
73,10 |
-0,85% |
73,69 |
74,75 |
72,71 |
2.737 |
983M |
0,02% |
KI
|
|
AAVEGOTCHI - GHST/USD
|
1,18 |
+0,00% |
1,18 |
1,19 |
1,18 |
105 |
81M |
0,00% |
KI
|
|
ADVENTURE GOLD - AGLD/USD
|
0,320000 |
-4,36% |
0,334000 |
0,342200 |
0,317600 |
70.348 |
25M |
0,09% |
KI
|
|
AELF - ELF/USD
|
0,131110 |
-0,38% |
0,131521 |
0,132517 |
0,130958 |
2.025 |
60M |
0,00% |
KI
|
|
AKROPOLIS - AKRO/USD
|
0,003919 |
-1,23% |
0,003967 |
0,004011 |
0,003906 |
75.718 |
11M |
0,00% |
KI
|
|
ALCHEMY PAY - ACH/USD
|
0,011730 |
-0,26% |
0,011760 |
0,011810 |
0,011700 |
2.410.742 |
41M |
0,07% |
KI
|
|
ALGORAND - ALGO/USD
|
0,360000 |
-7,69% |
0,390000 |
0,390000 |
0,360000 |
1.148.907 |
2.284M |
0,02% |
KI
|
|
ALLIANCEBLOCK - ALBT/USD
|
0,039440 |
+0,51% |
0,039240 |
0,039630 |
0,039240 |
17.691 |
13M |
0,01% |
KI
|
|
ALPHA FINANCE LAB - ALPHA/USD
|
0,103100 |
-4,26% |
0,107690 |
0,107690 |
0,103100 |
11.432 |
46M |
0,00% |
KI
|
|
AMP - AMP/USD
|
0,004700 |
-1,67% |
0,004790 |
0,004840 |
0,004700 |
6.398.016 |
226M |
0,01% |
KI
|
|
AMPLEFORTH - AMPL/USD
|
1,15 |
-0,86% |
1,16 |
1,19 |
1,15 |
5.836 |
271M |
0,00% |
KI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
4,65 |
+0,00% |
4,65 |
4,75 |
4,65 |
2.413 |
40M |
0,03% |
KI
|
|
ANCHOR PROTOCOL - ANC/USD
|
0,084930 |
-0,99% |
0,085780 |
0,085840 |
0,082930 |
1.092 |
16M |
0,00% |
KI
|
|
ANKR NETWORK - ANKR/USD
|
0,029290 |
-0,44% |
0,029410 |
0,030510 |
0,029070 |
1.791.801 |
239M |
0,02% |
KI
|
|
ARAGON - ANT/USD
|
1,57 |
-1,88% |
1,60 |
1,60 |
1,57 |
3.565 |
60M |
0,01% |
KI
|
|
ASTAR - ASTR/USD
|
0,041300 |
+0,98% |
0,040900 |
0,045300 |
0,040400 |
86.110 |
- |
- |
KI
|
|
AUDIUS - AUDIO/USD
|
0,209600 |
-1,50% |
0,212300 |
0,213000 |
0,208300 |
36.170 |
107M |
0,01% |
KI
|
|
AUGUR - REP/USD
|
6,95 |
-2,11% |
7,11 |
7,11 |
6,94 |
304 |
48M |
0,00% |
KI
|
|
AUSSIE DIGITAL - AUD/USD
|
0,648000 |
-0,74% |
0,652200 |
0,652600 |
0,647900 |
15.373 |
- |
- |
KI
|
|
AVALANCHE - AVAX/USD
|
17,04 |
-1,67% |
17,32 |
17,50 |
16,98 |
19.178 |
4.144M |
0,01% |
KI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
12,15 |
-1,86% |
12,39 |
12,47 |
12,10 |
9.735 |
825M |
0,01% |
KI
|
|
BADGER DAO - BADGER/USD
|
3,42 |
-1,44% |
3,47 |
3,51 |
3,40 |
1.683 |
34M |
0,02% |
KI
|
|
BALANCER - BAL/USD
|
5,16 |
-1,15% |
5,22 |
5,26 |
5,13 |
2.161 |
56M |
0,02% |
KI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0,421081 |
-1,62% |
0,426568 |
0,439087 |
0,421046 |
27.562 |
97M |
0,01% |
KI
|
|
BAND PROTOCOL - BAND/USD
|
1,19 |
-2,46% |
1,22 |
1,23 |
1,18 |
20.457 |
49M |
0,05% |
KI
|
|
BARNBRIDGE - BOND/USD
|
5,12 |
-3,40% |
5,30 |
5,38 |
5,07 |
11.904 |
- |
- |
KI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0,292615 |
-2,85% |
0,300935 |
0,303834 |
0,291080 |
147.478 |
437M |
0,01% |
KI
|
|
BF TOKEN - BFT/USD
|
0,006171 |
-2,23% |
0,006497 |
0,006497 |
0,006156 |
63.751 |
2M |
0,02% |
KI
|
|
BILIRA - TRYB/USD
|
0,053650 |
+0,07% |
0,053610 |
0,053680 |
0,053590 |
18.250 |
57M |
0,00% |
KI
|
|
BINANCE COIN - BNB/USD
|
272,05 |
-0,85% |
274,34 |
276,58 |
270,95 |
4.432 |
45.742M |
0,00% |
KI
|
