Kryptowährungen in USD in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/USD
|
70,09 |
+0,31% |
69,87 |
73,00 |
69,14 |
11.964 |
942M |
0,09% |
KI
|
|
AAVEGOTCHI - GHST/USD
|
1,31 |
-0,76% |
1,32 |
1,33 |
1,31 |
27.492 |
90M |
0,04% |
KI
|
|
ADVENTURE GOLD - AGLD/USD
|
0,436700 |
-3,36% |
0,451600 |
0,461600 |
0,430500 |
92.075 |
34M |
0,12% |
KI
|
|
AELF - ELF/USD
|
0,149977 |
-0,35% |
0,150373 |
0,152938 |
0,148990 |
4.195 |
69M |
0,00% |
KI
|
|
AKROPOLIS - AKRO/USD
|
0,004680 |
+0,41% |
0,004661 |
0,004774 |
0,004631 |
283.079 |
13M |
0,01% |
KI
|
|
ALCHEMY PAY - ACH/USD
|
0,012610 |
+0,48% |
0,012540 |
0,012770 |
0,012110 |
7.573.567 |
45M |
0,21% |
KI
|
|
ALGORAND - ALGO/USD
|
0,350000 |
+0,00% |
0,350000 |
0,360000 |
0,340000 |
1.952.484 |
2.221M |
0,03% |
KI
|
|
ALLIANCEBLOCK - ALBT/USD
|
0,055190 |
+0,00% |
0,055190 |
0,055190 |
0,055190 |
4.413 |
19M |
0,00% |
KI
|
|
ALPHA FINANCE LAB - ALPHA/USD
|
0,134800 |
+3,61% |
0,130100 |
0,134800 |
0,130090 |
59.166 |
60M |
0,01% |
KI
|
|
AMP - AMP/USD
|
0,009519 |
+1,68% |
0,009381 |
0,009556 |
0,009310 |
8.914.517 |
457M |
0,02% |
KI
|
|
AMPLEFORTH - AMPL/USD
|
0,873300 |
-1,20% |
0,882500 |
0,904800 |
0,871500 |
18.977 |
206M |
0,01% |
KI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
3,17 |
-0,31% |
3,18 |
3,26 |
3,13 |
2.757 |
27M |
0,03% |
KI
|
|
ANCHOR - ANCT/USD
|
0,801080 |
+0,00% |
0,801080 |
0,801080 |
0,801080 |
304 |
- |
- |
KI
|
|
ANCHOR PROTOCOL - ANC/USD
|
0,133700 |
+0,00% |
0,133800 |
0,136500 |
0,130500 |
31.059 |
25M |
0,02% |
KI
|
|
ANKR NETWORK - ANKR/USD
|
0,031250 |
-0,79% |
0,031560 |
0,031790 |
0,030690 |
2.585.834 |
255M |
0,03% |
KI
|
|
ARAGON - ANT/USD
|
1,84 |
-2,13% |
1,88 |
1,91 |
1,83 |
4.390 |
70M |
0,01% |
KI
|
|
ARC GOVERNANCE - ARCX/USD
|
0,032000 |
-72,05% |
0,114498 |
0,114498 |
0,032000 |
118 |
1M |
0,00% |
|
|
ARPACOIN - ARPAC/USD
|
0,010805 |
+0,00% |
0,010805 |
0,010805 |
0,010805 |
191 |
- |
- |
|
|
ASTAR - ASTR/USD
|
0,052500 |
+7,36% |
0,048900 |
0,058600 |
0,048900 |
103.379 |
- |
- |
KI
|
|
AUDIUS - AUDIO/USD
|
0,395200 |
+1,88% |
0,387800 |
0,413900 |
0,375200 |
98.610 |
202M |
0,02% |
KI
|
|
AUGUR - REP/USD
|
8,95 |
-2,93% |
9,22 |
9,22 |
8,90 |
5.721 |
62M |
0,08% |
KI
|
|
AUSSIE DIGITAL - AUD/USD
|
0,694000 |
+0,01% |
0,693900 |
0,694900 |
0,693800 |
6.284 |
- |
- |
KI
|
|
AVALANCHE - AVAX/USD
|
21,20 |
-0,70% |
21,35 |
22,02 |
20,78 |
125.781 |
5.156M |
0,05% |
KI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
17,36 |
-2,42% |
17,81 |
17,97 |
17,03 |
35.650 |
1.178M |
0,05% |
KI
|
|
B21 - B21/USD
|
0,005305 |
-0,95% |
0,005305 |
0,005358 |
0,005304 |
46.136 |
305.067 |
0,08% |
KI
|
|
BADGER DAO - BADGER/USD
|
3,40 |
-1,16% |
3,46 |
3,50 |
3,36 |
3.812 |
34M |
0,04% |
KI
|
|
BALANCER - BAL/USD
|
5,60 |
+0,72% |
5,56 |
5,67 |
5,42 |
4.393 |
60M |
0,04% |
KI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0,559356 |
-3,88% |
0,569046 |
0,588640 |
0,537279 |
45.105 |
129M |
0,02% |
KI
|
|
BAND PROTOCOL - BAND/USD
|
1,58 |
+1,94% |
1,54 |
1,61 |
1,51 |
51.120 |
66M |
0,12% |
KI
|
|
BARNBRIDGE - BOND/USD
|
2,92 |
-0,34% |
2,95 |
2,95 |
2,76 |
9.841 |
- |
- |
KI
|
