Kryptowährungen in USD in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/USD
|
293,33 |
-0,32% |
294,22 |
294,28 |
292,77 |
45 |
- |
- |
KI
|
|
ABBC COIN - ABBC/USD
|
0,109300 |
+0,00% |
0,109300 |
0,109300 |
0,109300 |
44.504 |
61M |
0,01% |
KI
|
|
AELF - ELF/USD
|
0,557544 |
-0,17% |
0,558425 |
0,558490 |
0,556766 |
144 |
304M |
0,00% |
KI
|
|
AKROPOLIS - AKRO/USD
|
0,033000 |
-1,79% |
0,033600 |
0,033600 |
0,033000 |
3.331 |
51M |
0,00% |
KI
|
|
ALGORAND - ALGO/USD
|
1,73 |
-0,57% |
1,74 |
1,74 |
1,73 |
3.688 |
1.335M |
0,00% |
KI
|
|
ALTCOMMUNITY COIN - ALTCOM/USD
|
0,009000 |
+0,00% |
0,009000 |
0,009000 |
0,009000 |
111 |
- |
- |
|
|
AMP - AMP/USD
|
0,047410 |
-0,19% |
0,047370 |
0,047520 |
0,047330 |
137.646 |
5M |
0,14% |
KI
|
|
AMPLEFORTH - AMPL/USD
|
1,07 |
+0,94% |
1,06 |
1,07 |
1,06 |
6 |
355M |
0,00% |
KI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
17,77 |
+3,68% |
17,12 |
18,07 |
17,10 |
893 |
- |
- |
KI
|
|
ANCHOR - ANCT/USD
|
0,787100 |
+0,00% |
0,787100 |
0,787100 |
0,787100 |
145 |
10M |
0,00% |
KI
|
|
ARAGON - ANT/USD
|
4,66 |
+0,00% |
4,66 |
4,66 |
4,66 |
54 |
151M |
0,00% |
KI
|
|
ARCADIERX - ARCX/USD
|
0,149200 |
+0,00% |
0,149200 |
0,149200 |
0,149200 |
58 |
- |
- |
|
|
ARPACOIN - ARPAC/USD
|
0,018762 |
+0,00% |
0,018762 |
0,018762 |
0,018762 |
6 |
- |
- |
|
|
AUDIUS - AUDIO/USD
|
1,94 |
+0,00% |
1,94 |
1,94 |
1,94 |
500 |
- |
- |
KI
|
|
AUGUR - REP/USD
|
23,64 |
-0,55% |
23,69 |
23,69 |
23,64 |
251 |
260M |
0,00% |
KI
|
|
AUSSIE DIGITAL - AUD/USD
|
0,738700 |
+0,00% |
0,738700 |
0,738700 |
0,738700 |
730 |
- |
- |
KI
|
|
AVALANCHE - AVAX/USD
|
55,35 |
-0,29% |
55,53 |
55,60 |
55,25 |
1 |
39.852M |
0,00% |
KI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
121,58 |
-0,71% |
122,38 |
122,38 |
121,54 |
192 |
- |
- |
KI
|
|
B21 - B21/USD
|
0,067200 |
-0,84% |
0,067760 |
0,067770 |
0,067200 |
91 |
- |
- |
KI
|
|
BALANCER - BAL/USD
|
21,57 |
-0,42% |
21,67 |
21,67 |
21,51 |
63 |
764M |
0,00% |
KI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
3,99 |
+0,00% |
3,98 |
4,01 |
3,98 |
265 |
276M |
0,00% |
KI
|
|
BAND PROTOCOL - BAND/USD
|
8,35 |
-0,60% |
8,40 |
8,40 |
8,35 |
1.225 |
171M |
0,01% |
KI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0,679063 |
-0,22% |
0,680644 |
0,681103 |
0,678694 |
2.709 |
1.010M |
0,00% |
KI
|
|
BF TOKEN - BFT/USD
|
0,013770 |
+0,00% |
0,015130 |
0,015460 |
0,013490 |
458.105 |
10M |
0,06% |
KI
|
|
BINANCE COIN - BNB/USD
|
483,38 |
-0,36% |
485,12 |
485,33 |
482,44 |
197 |
69.803M |
0,00% |
KI
|
|
BIOBAR - BIOB/USD
|
0,002182 |
+0,00% |
0,002182 |
0,002182 |
0,002182 |
235 |
- |
- |
|
|
BITCOIN - BTC/USD
|
61.959,12 |
-0,14% |
62.041,18 |
62.071,71 |
61.849,48 |
8 |
1.143.224M |
0,00% |
KI
|
|
BITCOIN CASH - BCH/USD
|
609,73 |
-0,26% |
611,42 |
611,42 |
609,38 |
54 |
11.268M |
0,00% |
KI
|
|
BITCOIN DIAMOND - BCD/USD
|
2,17 |
+0,00% |
2,17 |
2,17 |
2,17 |
1 |
405M |
0,00% |
KI
|
|
BITCOIN GOLD - BTG/USD
|
67,90 |
-0,44% |
68,15 |
68,17 |
67,90 |
7 |
1.189M |
0,00% |
KI
|
