Kryptowährungen in USD in Realtime (Tops/Flops)
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAVE - AAVE/USD
|
324,74 |
+12,76% |
287,90 |
335,74 |
284,22 |
6.474 |
- |
- |
KI
|
|
ABBC COIN - ABBC/USD
|
0,211100 |
+7,16% |
0,197000 |
0,213000 |
0,197000 |
2.821.059 |
117M |
0,51% |
KI
|
|
AELF - ELF/USD
|
0,191709 |
+8,40% |
0,176996 |
0,198103 |
0,176326 |
4.193 |
104M |
0,00% |
KI
|
|
AKROPOLIS - AKRO/USD
|
0,021160 |
+4,75% |
0,020200 |
0,022120 |
0,020200 |
228.742 |
32M |
0,01% |
KI
|
|
ALGORAND - ALGO/USD
|
0,886600 |
-0,33% |
0,891300 |
0,932900 |
0,877500 |
808.910 |
684M |
0,10% |
KI
|
|
AMP - AMP/USD
|
0,074800 |
+19,95% |
0,062350 |
0,091560 |
0,060540 |
18.568.873 |
8M |
18,43% |
KI
|
|
AMPLEFORTH - AMPL/USD
|
1,37 |
-34,13% |
2,09 |
2,32 |
1,35 |
32.890 |
454M |
0,01% |
KI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
16,85 |
+2,18% |
16,46 |
17,68 |
16,45 |
10.337 |
- |
- |
KI
|
|
ANALCOIN - ANAL/USD
|
1,23 |
+0,00% |
1,23 |
1,23 |
1,23 |
21 |
- |
- |
|
|
ANCHOR - ANCT/USD
|
0,811800 |
+2,84% |
0,789500 |
0,817500 |
0,789200 |
11.204 |
10M |
0,09% |
KI
|
|
ARAB LEAGUE COIN (X10) - ALC/USD
|
0,001985 |
+0,00% |
0,001985 |
0,001985 |
0,001985 |
14.107 |
- |
- |
|
|
ARAGON - ANT/USD
|
3,74 |
+1,91% |
3,67 |
3,84 |
3,67 |
10.520 |
121M |
0,03% |
KI
|
|
AUDIUS - AUDIO/USD
|
1,198000 |
-4,77% |
1,255000 |
1,328000 |
1,176000 |
388.961 |
- |
- |
KI
|
|
AUGUR - REP/USD
|
30,22 |
-4,43% |
31,63 |
32,72 |
28,40 |
9.224 |
332M |
0,08% |
KI
|
|
AUSSIE DIGITAL - AUD/USD
|
0,736900 |
+0,23% |
0,735200 |
0,736900 |
0,731300 |
42.837 |
- |
- |
KI
|
|
AVALANCHE - AVAX/USD
|
12,10 |
+7,75% |
11,25 |
12,65 |
11,25 |
528 |
8.712M |
0,00% |
KI
|
|
B21 - B21/USD
|
0,102600 |
+0,10% |
0,102500 |
0,102600 |
0,100900 |
9.110 |
- |
- |
KI
|
|
BALANCER - BAL/USD
|
20,89 |
+9,31% |
19,13 |
21,41 |
19,06 |
7.438 |
740M |
0,02% |
KI
|
|
BANANO - BAN/USD
|
0,000288 |
-12,20% |
0,000328 |
0,000328 |
0,000288 |
16.013 |
314.057 |
0,00% |
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
3,31 |
+6,43% |
3,09 |
3,37 |
3,06 |
39.929 |
229M |
0,06% |
KI
|
|
BAND PROTOCOL - BAND/USD
|
5,80 |
+7,21% |
5,42 |
6,06 |
5,39 |
53.945 |
119M |
0,26% |
KI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0,579940 |
+6,89% |
0,543024 |
0,600239 |
0,517268 |
472.611 |
862M |
0,03% |
KI
|
|
BF TOKEN - BFT/USD
|
0,018710 |
-0,69% |
0,018840 |
0,020650 |
0,018600 |
113.308 |
14M |
0,02% |
KI
|
|
BIGUP (X100) - BIGUP/USD
|
0,000754 |
+0,00% |
0,000754 |
0,000754 |
0,000754 |
536.699 |
161.173 |
0,25% |
|
|
BILIRA - TRYB/USD
|
0,117800 |
+0,94% |
0,116700 |
0,119200 |
0,116500 |
613.386 |
3M |
2,17% |
KI
|
|
BINANCE COIN - BNB/USD
|
318,95 |
+5,36% |
302,73 |
327,51 |
291,32 |
12.830 |
46.058M |
0,01% |
KI
|
|
BIOBAR - BIOB/USD
|
0,004063 |
+0,00% |
0,004063 |
0,004063 |
0,004063 |
689 |
- |
- |
|
|
BITCOIN - BTC/USD
|
38.392,41 |
+8,46% |
35.423,54 |
39.627,80 |
35.265,29 |
1.883 |
708.388M |
0,01% |
KI
|
|
BITCOIN ABC - BCHA/USD
|
29,36 |
+0,00% |
29,36 |
29,36 |
29,36 |
11 |
- |
- |
KI
|
|
BITCOIN CASH - BCH/USD
|
496,81 |
+9,19% |
455,31 |
512,24 |
453,67 |
6.992 |
9.181M |
0,04% |
KI
|
