Kryptowährungen in USD in Realtime (Tops/Flops) - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ARPA CHAIN - ARPA/USD | 0,072188 | +0,53% | 0,071809 | 0,072308 | 0,071687 | 33.278 | 71M | 0,00% | |
ARWEAVE - AR/USD | 33,26 | +0,82% | 32,95 | 33,54 | 32,82 | 73 | - | - | |
ASSEMBLE PROTOCOL - ASM/USD | 0,033940 | +0,12% | 0,033900 | 0,034400 | 0,033900 | 207.183 | - | - | |
ASTAR - ASTR/USD | 0,111358 | +0,86% | 0,110408 | 0,112416 | 0,109729 | 101.161 | - | - | |
AUDIUS - AUDIO/USD | 0,187813 | +0,54% | 0,186806 | 0,188413 | 0,185904 | 36.479 | 96M | 0,01% | |
AURORA - AURORA/USD | 0,254928 | +0,73% | 0,253085 | 0,256984 | 0,251152 | 27.188 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0,649930 | +0,13% | 0,649130 | 0,650250 | 0,649110 | 85.228 | - | - | |
AVALANCHE - AVAX/USD | 36,41 | +0,14% | 36,36 | 36,73 | 36,26 | 8.162 | 8.855M | 0,00% | |
AVENTUS - AVT/USD | 3,65 | +1,39% | 3,60 | 3,65 | 3,59 | 356 | 30M | 0,00% | |
AXELAR - AXL/USD | 1,19 | +0,00% | 1,19 | 1,19 | 1,18 | 7.274 | - | - | |
AXIE INFINITY SHARDS - AXS/USD | 7,57 | +0,80% | 7,51 | 7,62 | 7,46 | 5.721 | 514M | 0,01% | |
BADGER DAO - BADGER/USD | 4,44 | +0,68% | 4,41 | 4,45 | 4,40 | 200 | 44M | 0,00% | |
BALANCER - BAL/USD | 3,88 | +1,31% | 3,83 | 3,88 | 3,83 | 259 | 42M | 0,00% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,729177 | +0,75% | 0,723733 | 0,730038 | 0,720734 | 2.283 | 168M | 0,00% | |
BAND PROTOCOL - BAND/USD | 1,55 | +0,00% | 1,55 | 1,56 | 1,55 | 4.829 | 64M | 0,01% | |
BARNBRIDGE - BOND/USD | 2,92 | +0,00% | 2,92 | 2,93 | 2,91 | 190 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,264861 | +0,17% | 0,264405 | 0,265712 | 0,263520 | 19.031 | 396M | 0,00% | |
BASILISK (X10) - BSX/USD | 0,001196 | -0,75% | 0,001202 | 0,001203 | 0,001166 | 701.959 | - | - | |
BEAT TOKEN - BEAT/USD | 0,010498 | +0,79% | 0,010403 | 0,010543 | 0,010403 | 6.270 | - | - | |
BENQI - QI/USD | 0,018633 | +0,34% | 0,018569 | 0,018688 | 0,018455 | 873.891 | - | - | |
BICONOMY - BICO/USD | 0,517131 | -0,31% | 0,518758 | 0,521789 | 0,514464 | 16.312 | 30M | 0,03% | |
BINANCE COIN - BNB/USD | 606,20 | -0,41% | 608,58 | 609,30 | 605,86 | 52 | 101.925M | 0,00% | |
BITCOIN - BTC/USD | 64.338,18 | +0,11% | 64.264,07 | 64.706,18 | 64.204,06 | 59 | 1.216.444M | 0,00% | |
BITCOIN CASH - BCH/USD | 482,57 | +0,70% | 479,21 | 484,94 | 478,54 | 445 | 9.137M | 0,00% | |
BITDAO - BIT/USD | 1,12 | +0,00% | 1,12 | 1,12 | 1,10 | 58 | - | - | |
BITKAN - KAN/USD | 0,000918 | -0,54% | 0,000923 | 0,000923 | 0,000918 | 20.857 | 5M | 0,00% | |
BLUR - BLUR/USD | 0,399798 | +0,11% | 0,399373 | 0,403086 | 0,396601 | 38.769 | - | - | |
BLUZELLE - BLZ/USD | 0,357812 | +0,03% | 0,357706 | 0,359970 | 0,355221 | 7.247 | - | - | |
BOBA NETWORK - BOBA/USD | 0,392408 | +0,40% | 0,390844 | 0,393585 | 0,389791 | 32.765 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,629000 | +2,44% | 0,613200 | 0,634100 | 0,611500 | 1.178 | - | - |