Kryptowährungen in USD in Realtime (Tops/Flops) - Seite 3
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BLUZELLE - BLZ/USD | 0,370702 | -0,88% | 0,374007 | 0,381257 | 0,368468 | 187.415 | - | - | |
BOBA NETWORK - BOBA/USD | 0,412924 | -2,78% | 0,424715 | 0,427216 | 0,410682 | 188.563 | - | - | |
BONE SHIBASWAP - BONE/USD | 0,649200 | +0,50% | 0,645200 | 0,666000 | 0,643000 | 10.399 | - | - | |
BONFIDA - FIDA/USD | 0,355185 | -0,17% | 0,355800 | 0,367800 | 0,352800 | 304.145 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 6,27 | -2,03% | 6,40 | 6,59 | 6,23 | 45.093 | 39M | 0,72% | |
BOUNCE - AUCTION/USD | 18,59 | +0,38% | 18,55 | 18,94 | 18,37 | 2.256 | - | - | |
BRAINTRUST - BTRST/USD | 0,847000 | -3,53% | 0,880000 | 0,887000 | 0,845000 | 36.661 | - | - | |
CARDANO - ADA/USD | 0,494410 | -1,12% | 0,499984 | 0,510574 | 0,490718 | 3.326.835 | 15.854M | 0,01% | |
CARTESI - CTSI/USD | 0,218000 | +0,41% | 0,217100 | 0,223941 | 0,215005 | 285.736 | 106M | 0,06% | |
CASPER NETWORK - CSPR/USD | 0,031605 | -0,98% | 0,031884 | 0,032957 | 0,031341 | 236.600 | - | - | |
CELER NETWORK - CELR/USD | 0,029003 | +1,46% | 0,028585 | 0,029653 | 0,028468 | 2.599.951 | - | - | |
CENTRIFUGE - CFG/USD | 0,738800 | -2,03% | 0,754100 | 0,780100 | 0,730000 | 41.143 | - | - | |
CHAINLINK - LINK/USD | 15,29 | +0,72% | 15,18 | 15,63 | 15,10 | 108.615 | 7.141M | 0,02% | |
CHIA - XCH/USD | 31,11 | +1,63% | 30,61 | 31,41 | 30,59 | 3 | - | - | |
CHILIZ - CHZ/USD | 0,122630 | +4,59% | 0,117253 | 0,131411 | 0,116475 | 2.162.412 | 655M | 0,04% | |
CHINTAI - CHEX/USD | 0,282850 | -4,26% | 0,295430 | 0,295430 | 0,282850 | 45.482 | - | - | |
CHROMA - CHR/USD | 0,329998 | +0,65% | 0,327853 | 0,341996 | 0,327185 | 14.424 | - | - | |
CHRONO.TECH - TIME/USD | 27,38 | +1,00% | 27,11 | 27,53 | 26,85 | 1.045 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,024810 | -0,04% | 0,024800 | 0,025410 | 0,024570 | 1.974.715 | - | - | |
CIVIC - CVC/USD | 0,169886 | -1,72% | 0,172810 | 0,178665 | 0,161896 | 234.729 | 114M | 0,04% | |
CLOVER FINANCE (X10) - CLV/USD | 0,884000 | -0,56% | 0,886000 | 0,928000 | 0,876000 | 827.019 | 19M | 3,92% | |
COIN98 - C98/USD | 0,311533 | +3,02% | 0,302389 | 0,318829 | 0,299910 | 189.054 | 58M | 0,10% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.472,57 | +1,11% | 3.436,64 | 3.506,89 | 3.423,45 | 45 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 59,94 | +0,93% | 59,44 | 60,85 | 59,05 | 4.170 | 376M | 0,07% | |
CONCORDIUM - CCD/USD | 0,004988 | -1,23% | 0,005050 | 0,005050 | 0,004988 | 194.026 | - | - | |
CONTENTOS - COS/USD | 0,016708 | +11,41% | 0,015003 | 0,017212 | 0,014944 | 2.174.500 | 57M | 0,06% | |
CONVEX FINANCE - CVX/USD | 2,78 | +1,83% | 2,73 | 2,85 | 2,73 | 10.350 | - | - | |
COSMOS - ATOM/USD | 8,75 | +0,57% | 8,70 | 8,88 | 8,64 | 48.522 | 2.485M | 0,02% | |
COTI - COTI/USD | 0,132981 | +2,37% | 0,129899 | 0,135910 | 0,129012 | 2.833.907 | 116M | 0,33% | |
COVALENT - CQT/USD | 0,201701 | +1,58% | 0,198553 | 0,203704 | 0,194777 | 140.881 | 25M | 0,11% |