Kryptowährungen in USD in Realtime (Tops/Flops) - Seite 5
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EGOLD - EGLD/USD | 60,87 | -0,15% | 60,96 | 61,78 | 59,32 | 7.452 | 1.233M | 0,04% | |
ELASTOS - ELA/USD | 3,53 | +5,06% | 3,36 | 3,58 | 3,30 | 12.771 | - | - | |
ENERGY WEB TOKEN - EWT/USD | 2,30 | +0,44% | 2,29 | 2,40 | 2,23 | 26.501 | 93M | 0,07% | |
ENJIN COIN - ENJ/USD | 0,500000 | +0,00% | 0,490000 | 0,510000 | 0,490000 | 494.085 | 467M | 0,05% | |
ENZYME - MLN/USD | 26,71 | -5,28% | 28,00 | 28,06 | 26,39 | 20.076 | 39M | 1,38% | |
EOS - EOS/USD | 1,07 | +0,94% | 1,06 | 1,07 | 1,03 | 568.887 | 1.047M | 0,06% | |
ETHEREUM - ETH/USD | 3.559,10 | +1,70% | 3.499,77 | 3.611,38 | 3.463,20 | 8.736 | 422.940M | 0,01% | |
ETHEREUM CLASSIC - ETC/USD | 32,45 | +2,11% | 31,77 | 32,81 | 31,34 | 69.253 | 4.276M | 0,05% | |
ETHEREUM NAME SERVICE - ENS/USD | 22,24 | +1,78% | 21,85 | 22,93 | 21,32 | 29.862 | 490M | 0,14% | |
ETHEREUM POW - ETHW/USD | 4,32 | -0,23% | 4,33 | 4,40 | 4,22 | 9.482 | - | - | |
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,262300 | +5,92% | 0,247880 | 0,263530 | 0,243570 | 4.881 | - | - | |
ETHERNITY CHAIN - ETHERNITY/USD | 6,29 | +4,14% | 6,04 | 6,42 | 5,88 | 28.861 | - | - | |
EULER - EUL/USD | 5,42 | +0,00% | 5,42 | 5,54 | 5,30 | 618 | - | - | |
EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,08 | 79.686 | - | - | |
EURO TETHER - EURT/USD | 1,07 | +0,00% | 1,07 | 1,08 | 1,05 | 73.587 | 43M | 0,18% | |
EVEREST - EVEREST/USD | 0,283940 | +30,91% | 0,216900 | 0,317000 | 0,216900 | 276.024 | - | - | |
FANTOM - FTM/USD | 1,00 | +0,00% | 1,00 | 1,04 | 0,99 | 1.773.468 | 2.541M | 0,07% | |
FERRO - FER/USD | 0,009061 | +1,40% | 0,008889 | 0,009240 | 0,008760 | 333.016 | - | - | |
FETCH.AI - FET/USD | 3,42 | +10,32% | 3,10 | 3,48 | 3,01 | 7.525.147 | 2.353M | 1,09% | |
FILECOIN - FIL/USD | 9,16 | +0,44% | 9,12 | 9,28 | 8,97 | 297.511 | 1.285M | 0,21% | |
FLARE - FLR/USD | 0,035610 | +4,25% | 0,034159 | 0,035818 | 0,033703 | 13.711.733 | - | - | |
FLOKI INU (X100) - FLOKI/USD | 0,026427 | +17,54% | 0,022488 | 0,026711 | 0,021603 | 879.290.000 | - | - | |
FLOW - FLOW/USD | 1,39 | +0,72% | 1,38 | 1,41 | 1,32 | 837.386 | 440M | 0,26% | |
FLUX - FLUX/USD | 1,31 | +0,77% | 1,30 | 1,31 | 1,27 | 109.130 | - | - | |
FORTA - FORT/USD | 0,236100 | +13,89% | 0,207700 | 0,236200 | 0,203000 | 780.095 | - | - | |
FRACTAL - FCL/USD | 0,010526 | +0,23% | 0,010502 | 0,010537 | 0,010502 | 110.567 | 1M | 0,10% | |
FRAX SHARE - FXS/USD | 7,65 | -0,91% | 7,72 | 7,80 | 7,48 | 10.937 | - | - | |
FTX TOKEN - FTT/USD | 1,95 | -6,25% | 2,09 | 2,37 | 1,91 | 64.691 | 271M | 0,05% | |
FUN TOKEN - FUN/USD | 0,007081 | +13,10% | 0,006249 | 0,007155 | 0,006208 | 76.027 | 75M | 0,00% | |
FUNCTION X (X10) - FX/USD | 2,12 | +12,17% | 1,89 | 2,45 | 1,87 | 2.367.809 | 93M | 5,38% |