Kryptowährungen in USD in Realtime (Tops/Flops) - Seite 6
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GENSOKISHI METAVERSE - MV/USD | 0,031600 | -3,36% | 0,032700 | 0,033200 | 0,031500 | 51.728 | - | - | |
| GITCOIN - GTC/USD | 1,19 | +0,85% | 1,18 | 1,21 | 1,17 | 32.623 | 17M | 0,23% | |
| GMX - GMX/USD | 28,17 | -1,78% | 28,68 | 28,87 | 28,15 | 80 | - | - | |
| GNOSIS - GNO/USD | 343,95 | -0,39% | 345,30 | 348,96 | 343,94 | 60 | 641M | 0,00% | |
| GODS UNCHAINED - GODS/USD | 0,222687 | +1,64% | 0,219102 | 0,225463 | 0,216998 | 79.372 | - | - | |
| GOLDFINCH - GFI/USD | 3,65 | -0,27% | 3,66 | 3,70 | 3,62 | 19.360 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0,376414 | +2,01% | 0,369679 | 0,384629 | 0,364804 | 82.437 | 376M | 0,01% | |
| GYEN - GYEN/USD | 0,006370 | -0,23% | 0,006385 | 0,006471 | 0,006326 | 806.061 | 62M | 0,01% | |
| HARMONY - ONE/USD | 0,020620 | +0,74% | 0,020469 | 0,020891 | 0,020119 | 465.580 | - | - | |
| HARVEST FINANCE - FARM/USD | 69,49 | +0,91% | 68,86 | 71,45 | 68,17 | 2.214 | 44M | 0,35% | |
| HASHFLOW - HFT/USD | 0,309302 | +0,75% | 0,306997 | 0,314488 | 0,302002 | 851.113 | - | - | |
| HEDERA HASHGRAPH - HBAR/USD | 0,080959 | +0,78% | 0,080331 | 0,082098 | 0,079412 | 8.335.929 | 1.482M | 0,05% | |
| HELIUM - HNT/USD | 3,95 | +1,54% | 3,89 | 4,09 | 3,86 | 44.992 | 397M | 0,04% | |
| HI DOLLAR (X10) - HI/USD | 0,005178 | +1,57% | 0,005083 | 0,005275 | 0,005083 | 9.376.955 | - | - | |
| HIGHSTREET - HIGH/USD | 2,46 | +2,50% | 2,40 | 2,47 | 2,36 | 21.967 | - | - | |
| HOLO - HOT/USD | 0,002342 | +1,25% | 0,002321 | 0,002386 | 0,002294 | 300.616 | - | - | |
| HOPR - HOPR/USD | 0,122400 | -2,24% | 0,124000 | 0,127200 | 0,121500 | 310.684 | - | - | |
| HORIZEN - ZEN/USD | 8,65 | -0,23% | 8,68 | 8,80 | 8,61 | 1.840 | 103M | 0,02% | |
| HUMAN TOKEN - HMT/USD | 0,033343 | -0,44% | 0,033490 | 0,033690 | 0,033182 | 2.759 | - | - | |
| ICON PROJECT - ICX/USD | 0,232400 | +0,04% | 0,232300 | 0,237300 | 0,228100 | 14.072 | 158M | 0,00% | |
| IDEX - IDEX/USD | 0,061100 | +0,83% | 0,060601 | 0,061600 | 0,059808 | 253.790 | - | - | |
| IEXEC - RLC/USD | 2,83 | +4,04% | 2,72 | 2,86 | 2,67 | 37.560 | 202M | 0,05% | |
| ILLUVIUM - ILV/USD | 94,95 | -0,59% | 95,35 | 96,27 | 93,73 | 238 | - | - | |
| IMMUTABLE X - IMX/USD | 2,02 | -0,98% | 2,04 | 2,06 | 2,00 | 173.313 | - | - | |
| INDEX COOPERATIVE - INDEX/USD | 3,94 | -1,75% | 3,97 | 4,01 | 3,91 | 11.221 | - | - | |
| INJECTIVE - INJ/USD | 27,73 | -1,63% | 28,19 | 28,43 | 27,44 | 51.885 | 1.211M | 0,12% | |
| INTEGRITEE - TEER/USD | 0,659500 | +9,26% | 0,603600 | 0,659500 | 0,600200 | 13 | - | - | |
| INTERLAY - INTR/USD | 0,035300 | -2,22% | 0,036100 | 0,036800 | 0,035300 | 4.717 | - | - | |
| INTERNET COMPUTER - ICP/USD | 14,58 | +3,70% | 14,06 | 14,83 | 13,89 | 73.857 | 2.780M | 0,04% | |
| INVERSE FINANCE - INV/USD | 47,40 | +0,47% | 46,60 | 48,11 | 46,44 | 349 | 3M | 0,53% |
