Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDCOIN - WLD/USD | 4,94 | -34,27% | 4,92 | 4,97 | 4,82 | 2.335 | - | - | |
| ACALA - ACA/USD | 0,109570 | -34,00% | 0,109977 | 0,110272 | 0,106899 | 25.266 | - | - | |
| SABER - SBR/USD | 0,002790 | -33,89% | 0,002810 | 0,002870 | 0,002780 | 227.558 | 1M | 0,06% | |
| ALTAIR - AIR/USD | 0,027190 | -33,50% | 0,026830 | 0,027190 | 0,026810 | 3.305 | - | - | |
| TELLOR - TRB/USD | 55,05 | -33,31% | 55,01 | 55,22 | 53,88 | 609 | 128M | 0,03% | |
| BONFIDA - FIDA/USD | 0,323899 | -33,25% | 0,322159 | 0,324302 | 0,317920 | 26.155 | - | - | |
| ORION PROTOCOL - ORN/USD | 1,50 | -33,00% | 1,46 | 1,50 | 1,46 | 9.295 | 51M | 0,03% | |
| GMX - GMX/USD | 28,74 | -32,87% | 28,68 | 28,76 | 28,21 | 21 | - | - | |
| FANTOM - FTM/USD | 0,691481 | -32,76% | 0,690447 | 0,695496 | 0,677047 | 97.859 | 1.757M | 0,00% | |
| BENQI - QI/USD | 0,017436 | -32,64% | 0,017251 | 0,017458 | 0,017000 | 354.794 | - | - | |
| ULTRA - ULTRA/USD | 0,172810 | -32,49% | 0,173550 | 0,175140 | 0,171290 | 4.333 | - | - | |
| STAR ATLAS DAO - POLIS/USD | 0,300000 | -31,97% | 0,300000 | 0,301000 | 0,300000 | 3.295 | - | - | |
| SEI - SEI/USD | 0,560691 | -31,90% | 0,557494 | 0,569088 | 0,544442 | 726.237 | - | - | |
| APECOIN - APE/USD | 1,23 | -31,57% | 1,22 | 1,24 | 1,21 | 25.427 | - | - | |
| TERRACLASSICUSD - USTC/USD | 0,017190 | -31,57% | 0,017250 | 0,017310 | 0,017190 | 5.859 | - | - | |
| NUMBERS PROTOCOL (X100) - NUM/USD | 10,35 | -31,42% | 10,22 | 10,66 | 10,18 | 1.340 | 4M | 0,32% | |
| MOONRIVER - MOVR/USD | 12,91 | -31,34% | 12,74 | 12,99 | 12,52 | 99 | 33M | 0,00% | |
| CRYPTEX - CTX/USD | 4,08 | -30,96% | 4,08 | 4,08 | 4,05 | 478 | 11M | 0,02% | |
| CLOVER FINANCE (X10) - CLV/USD | 0,791000 | -30,92% | 0,777000 | 0,792000 | 0,771000 | 145.518 | 17M | 0,69% | |
| AMP - AMP/USD | 0,007350 | -30,73% | 0,007280 | 0,007360 | 0,007200 | 4.896.968 | 353M | 0,01% | |
| ARBITRUM - ARB/USD | 1,13 | -30,72% | 1,12 | 1,13 | 1,11 | 137.872 | - | - | |
| JUNO - JUNO/USD | 0,208000 | -30,67% | 0,207000 | 0,210000 | 0,205000 | 2.846 | - | - | |
| GITCOIN - GTC/USD | 1,18 | -30,59% | 1,18 | 1,19 | 1,17 | 20.024 | 17M | 0,14% | |
| METIS TOKEN - METIS/USD | 62,41 | -30,55% | 62,11 | 62,42 | 61,08 | 480 | - | - | |
| FLUX - FLUX/USD | 0,920440 | -30,54% | 0,911830 | 0,924180 | 0,905600 | 3.514 | - | - | |
| THE GRAPH - GRT/USD | 0,259930 | -30,42% | 0,257148 | 0,261553 | 0,252424 | 394.396 | - | - | |
| AVENTUS - AVT/USD | 3,60 | -30,37% | 3,53 | 3,64 | 3,51 | 1.513 | 30M | 0,02% | |
| RADWORKS - RAD/USD | 1,76 | -30,21% | 1,75 | 1,77 | 1,73 | 4.764 | 45M | 0,02% | |
| RADIANT CAPITAL - RDNT/USD | 0,207070 | -30,15% | 0,205700 | 0,207550 | 0,202820 | 7 | - | - | |
| BITKAN - KAN/USD | 0,000890 | -29,98% | 0,000887 | 0,000892 | 0,000887 | 35.229 | 5M | 0,00% |
