Frankreich CAC40 in Realtime (Tops/Flops)

Sie betrachten derzeit Frankreich CAC40 in Realtime (Tops/Flops).


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ACCOR 43,56 +0,86% 43,07 43,72 43,03 117.616 10.990M 0,05%
AIR LIQUIDE 193,68 +0,19% 193,50 194,10 193,26 35.321 101.612M 0,01%
AIRBUS 171,86 +0,15% 171,22 172,30 170,44 91.086 136.162M 0,01%
ARCELORMITTAL SA 25,500 +0,02% 25,700 25,775 25,310 332.700 21.747M 0,04%
AXA 34,775 +0,25% 34,700 34,885 34,685 167.637 78.946M 0,01%
BNP PARIBAS ACT.A 65,58 +1,41% 64,92 65,73 64,90 346.480 75.252M 0,03%
BOUYGUES 37,89 -0,21% 38,06 38,24 37,82 71.175 14.358M 0,02%
CAPGEMINI 214,20 -0,23% 214,10 214,80 213,70 22.319 36.973M 0,01%
CARREFOUR 15,920 -1,06% 16,110 16,170 15,915 148.459 11.284M 0,02%
CREDIT AGRICOLE 13,714 +0,99% 13,608 13,740 13,604 598.085 41.497M 0,02%
DANONE 59,98 +0,42% 59,89 60,00 59,57 74.970 40.653M 0,01%
DASSAULT SYSTEMES 41,040 -0,45% 41,250 41,250 41,005 73.421 54.929M 0,01%
EDENRED 49,66 +0,89% 49,23 49,77 49,14 58.002 12.395M 0,02%
ENGIE 15,560 -0,47% 15,664 15,694 15,544 497.853 37.893M 0,02%
ESSILORLUXOTTICA 210,55 -0,14% 210,00 210,85 209,85 22.214 95.555M 0,00%
EUROFINS SCIENT. 58,22 +1,39% 57,58 58,50 57,58 54.956 11.235M 0,03%
HERMES INTL 2.403,5 +0,60% 2.395,0 2.411,5 2.393,0 3.192 253.736M 0,00%
KERING 369,95 +0,91% 370,00 372,85 368,50 27.985 45.660M 0,02%
LEGRAND 98,18 +1,68% 98,46 98,66 97,82 56.303 25.923M 0,02%
LOREAL 440,40 +0,32% 438,70 441,00 438,15 19.299 235.493M 0,00%
LVMH 838,7 +1,00% 831,5 840,1 831,5 40.156 420.525M 0,00%
MICHELIN 35,67 -0,03% 35,76 35,84 35,57 87.972 25.503M 0,01%
ORANGE 10,856 +0,46% 10,816 10,876 10,816 359.180 28.878M 0,01%
PERNOD RICARD 151,50 +1,44% 150,30 151,75 150,15 37.343 38.728M 0,01%
PUBLICIS GROUPE SA 100,45 +0,55% 99,92 100,55 99,82 35.028 25.546M 0,01%
RENAULT 46,885 +1,01% 46,450 47,000 46,420 124.503 13.865M 0,04%
SAFRAN 211,10 +0,84% 209,50 211,55 208,30 32.965 90.195M 0,01%
SAINT GOBAIN 72,01 -0,22% 72,25 72,40 71,81 89.783 36.470M 0,02%
SANOFI 91,35 -0,45% 91,14 91,52 91,07 109.378 115.539M 0,01%
SCHNEIDER ELECTRIC 210,30 +0,48% 209,55 211,10 208,65 67.852 120.467M 0,01%