Frankreich CAC40 in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ACCOR | 43,56 | +0,86% | 43,07 | 43,72 | 43,03 | 117.616 | 10.990M | 0,05% | |
AIR LIQUIDE | 193,68 | +0,19% | 193,50 | 194,10 | 193,26 | 35.321 | 101.612M | 0,01% | |
AIRBUS | 171,86 | +0,15% | 171,22 | 172,30 | 170,44 | 91.086 | 136.162M | 0,01% | |
ARCELORMITTAL SA | 25,500 | +0,02% | 25,700 | 25,775 | 25,310 | 332.700 | 21.747M | 0,04% | |
AXA | 34,775 | +0,25% | 34,700 | 34,885 | 34,685 | 167.637 | 78.946M | 0,01% | |
BNP PARIBAS ACT.A | 65,58 | +1,41% | 64,92 | 65,73 | 64,90 | 346.480 | 75.252M | 0,03% | |
BOUYGUES | 37,89 | -0,21% | 38,06 | 38,24 | 37,82 | 71.175 | 14.358M | 0,02% | |
CAPGEMINI | 214,20 | -0,23% | 214,10 | 214,80 | 213,70 | 22.319 | 36.973M | 0,01% | |
CARREFOUR | 15,920 | -1,06% | 16,110 | 16,170 | 15,915 | 148.459 | 11.284M | 0,02% | |
CREDIT AGRICOLE | 13,714 | +0,99% | 13,608 | 13,740 | 13,604 | 598.085 | 41.497M | 0,02% | |
DANONE | 59,98 | +0,42% | 59,89 | 60,00 | 59,57 | 74.970 | 40.653M | 0,01% | |
DASSAULT SYSTEMES | 41,040 | -0,45% | 41,250 | 41,250 | 41,005 | 73.421 | 54.929M | 0,01% | |
EDENRED | 49,66 | +0,89% | 49,23 | 49,77 | 49,14 | 58.002 | 12.395M | 0,02% | |
ENGIE | 15,560 | -0,47% | 15,664 | 15,694 | 15,544 | 497.853 | 37.893M | 0,02% | |
ESSILORLUXOTTICA | 210,55 | -0,14% | 210,00 | 210,85 | 209,85 | 22.214 | 95.555M | 0,00% | |
EUROFINS SCIENT. | 58,22 | +1,39% | 57,58 | 58,50 | 57,58 | 54.956 | 11.235M | 0,03% | |
HERMES INTL | 2.403,5 | +0,60% | 2.395,0 | 2.411,5 | 2.393,0 | 3.192 | 253.736M | 0,00% | |
KERING | 369,95 | +0,91% | 370,00 | 372,85 | 368,50 | 27.985 | 45.660M | 0,02% | |
LEGRAND | 98,18 | +1,68% | 98,46 | 98,66 | 97,82 | 56.303 | 25.923M | 0,02% | |
LOREAL | 440,40 | +0,32% | 438,70 | 441,00 | 438,15 | 19.299 | 235.493M | 0,00% | |
LVMH | 838,7 | +1,00% | 831,5 | 840,1 | 831,5 | 40.156 | 420.525M | 0,00% | |
MICHELIN | 35,67 | -0,03% | 35,76 | 35,84 | 35,57 | 87.972 | 25.503M | 0,01% | |
ORANGE | 10,856 | +0,46% | 10,816 | 10,876 | 10,816 | 359.180 | 28.878M | 0,01% | |
PERNOD RICARD | 151,50 | +1,44% | 150,30 | 151,75 | 150,15 | 37.343 | 38.728M | 0,01% | |
PUBLICIS GROUPE SA | 100,45 | +0,55% | 99,92 | 100,55 | 99,82 | 35.028 | 25.546M | 0,01% | |
RENAULT | 46,885 | +1,01% | 46,450 | 47,000 | 46,420 | 124.503 | 13.865M | 0,04% | |
SAFRAN | 211,10 | +0,84% | 209,50 | 211,55 | 208,30 | 32.965 | 90.195M | 0,01% | |
SAINT GOBAIN | 72,01 | -0,22% | 72,25 | 72,40 | 71,81 | 89.783 | 36.470M | 0,02% | |
SANOFI | 91,35 | -0,45% | 91,14 | 91,52 | 91,07 | 109.378 | 115.539M | 0,01% | |
SCHNEIDER ELECTRIC | 210,30 | +0,48% | 209,55 | 211,10 | 208,65 | 67.852 | 120.467M | 0,01% |