Frankreich SRD in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| X-FAB | 6,530 | -4,25% | 6,730 | 6,740 | 6,530 | 322.463 | 854M | 0,25% | |
| WORLDLINE | 9,494 | -6,65% | 10,020 | 10,075 | 9,336 | 3.412.317 | 2.687M | 1,21% | |
| WENDEL | 94,10 | +0,05% | 92,80 | 94,40 | 92,70 | 43.340 | 4.181M | 0,10% | |
| WAVESTONE | 52,50 | -0,19% | 52,00 | 52,90 | 52,00 | 6.417 | 1.308M | 0,03% | |
| WAGA ENERGY | 15,76 | -0,88% | 16,00 | 16,00 | 15,44 | 3.066 | 386M | 0,01% | |
| VUSIONGROUP | 124,5 | -6,70% | 131,4 | 131,8 | 124,5 | 41.176 | 1.987M | 0,30% | |
| VOLTALIA | 7,54 | -1,95% | 7,58 | 7,62 | 7,39 | 97.374 | 990M | 0,07% | |
| VIVENDI SE | 9,896 | +0,47% | 9,792 | 9,910 | 9,788 | 1.754.723 | 10.192M | 0,17% | |
| VIRBAC | 376,0 | +0,80% | 371,5 | 376,0 | 364,0 | 11.612 | 3.180M | 0,10% | |
| VINCI | 113,35 | -0,18% | 112,70 | 113,55 | 111,95 | 853.189 | 66.829M | 0,14% | |
| VICAT | 36,00 | -1,10% | 36,10 | 36,35 | 35,85 | 28.588 | 1.616M | 0,06% | |
| VETOQUINOL | 96,1 | +1,70% | 94,6 | 96,1 | 94,5 | 1.014 | 1.142M | 0,00% | |
| VERALLIA | 34,76 | +0,17% | 34,40 | 34,92 | 34,22 | 65.766 | 4.199M | 0,05% | |
| VEOLIA ENVIRON. | 28,80 | +0,59% | 28,54 | 28,89 | 28,47 | 1.872.450 | 20.892M | 0,26% | |
| VANTIVA | 0,1550 | +0,65% | 0,1540 | 0,1566 | 0,1540 | 81.704 | 76M | 0,02% | |
| VALNEVA | 3,662 | -1,03% | 3,612 | 3,722 | 3,610 | 222.807 | 510M | 0,16% | |
| VALLOUREC | 17,315 | -1,76% | 17,400 | 17,530 | 17,060 | 945.824 | 3.980M | 0,41% | |
| VALEO | 12,260 | -1,17% | 12,210 | 12,380 | 12,095 | 1.145.818 | 2.999M | 0,47% | |
| UNIBAIL-RODAMCO-WE | 75,10 | +0,29% | 74,32 | 75,44 | 73,98 | 302.757 | 10.442M | 0,22% | |
| UBISOFT ENTERTAIN | 21,060 | -0,24% | 20,930 | 21,360 | 20,820 | 418.651 | 2.684M | 0,33% | |
| TRIGANO | 149,5 | -1,60% | 150,0 | 151,0 | 148,6 | 14.167 | 2.891M | 0,10% | |
| TOTALENERGIESGABON | 167,0 | +0,30% | 167,5 | 167,5 | 166,0 | 296 | 752M | 0,00% | |
| TOTALENERGIES | 67,28 | -0,21% | 66,98 | 67,54 | 66,18 | 4.151.819 | 160.587M | 0,17% | |
| TIKEHAU CAPITAL | 21,25 | +0,00% | 21,25 | 21,35 | 21,15 | 11.599 | 3.744M | 0,01% | |
| THERMADOR GROUPE | 80,5 | +0,60% | 80,0 | 81,0 | 80,0 | 6.430 | 741M | 0,10% | |
| THALES | 155,25 | +0,00% | 155,65 | 156,10 | 153,55 | 158.761 | 32.635M | 0,08% | |
| TFF GROUP | 45,5 | +0,20% | 45,3 | 45,6 | 45,1 | 587 | 986M | 0,00% | |
| TF1 | 9,030 | -0,22% | 9,000 | 9,100 | 8,850 | 215.301 | 1.904M | 0,10% | |
| TELEPERFORMANCE | 87,52 | +0,51% | 86,60 | 88,10 | 86,00 | 204.159 | 5.553M | 0,32% | |
| TECHNIP ENERGIES | 22,66 | -0,96% | 22,80 | 23,04 | 22,50 | 267.831 | 4.115M | 0,15% |
