Frankreich SRD in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 796,8 | -0,90% | 804,1 | 808,8 | 792,6 | 300.881 | 399.516M | 0,10% | |
| HERMES INTL | 2.325,0 | -0,70% | 2.347,0 | 2.361,0 | 2.302,0 | 52.570 | 245.449M | 0,00% | |
| LOREAL | 423,60 | +1,28% | 418,65 | 424,45 | 417,75 | 334.531 | 226.510M | 0,06% | |
| GE AEROSPACE | 145,0 | -0,70% | 145,0 | 146,0 | 145,0 | 198 | 211.941M | 0,00% | |
| TOTALENERGIES | 67,42 | -0,35% | 67,27 | 67,65 | 66,75 | 3.721.241 | 160.921M | 0,16% | |
| CHRISTIAN DIOR | 749,5 | -0,30% | 754,5 | 759,0 | 741,5 | 2.658 | 135.290M | 0,00% | |
| AIRBUS | 160,66 | +0,48% | 161,22 | 161,60 | 158,90 | 779.681 | 127.288M | 0,10% | |
| SCHNEIDER ELECTRIC | 215,35 | +2,79% | 214,40 | 216,80 | 213,60 | 1.181.071 | 123.360M | 0,21% | |
| SANOFI | 85,23 | -1,10% | 86,06 | 86,15 | 85,07 | 1.813.622 | 107.799M | 0,14% | |
| AIR LIQUIDE | 186,72 | +0,12% | 187,14 | 187,46 | 185,64 | 613.267 | 97.985M | 0,12% | |
| ESSILORLUXOTTICA | 204,70 | +1,74% | 202,10 | 205,70 | 202,00 | 427.396 | 92.903M | 0,09% | |
| SAFRAN | 208,20 | +0,73% | 207,30 | 208,80 | 205,70 | 388.351 | 88.956M | 0,09% | |
| STELLANTIS NV | 24,325 | +0,29% | 24,365 | 24,480 | 24,085 | 1.776.480 | 76.993M | 0,06% | |
| AXA | 33,82 | +1,08% | 33,58 | 34,02 | 33,54 | 4.035.473 | 76.778M | 0,18% | |
| BNP PARIBAS ACT.A | 65,46 | +2,04% | 64,98 | 65,55 | 64,65 | 2.716.710 | 75.114M | 0,24% | |
| SCHLUMBERGER | 48,40 | +0,62% | 47,80 | 48,50 | 47,25 | 2.717 | 69.661M | 0,00% | |
| VINCI | 113,55 | +1,11% | 112,80 | 113,85 | 112,55 | 743.185 | 66.946M | 0,13% | |
| DASSAULT SYSTEMES | 38,43 | +0,31% | 38,31 | 38,49 | 38,04 | 1.506.564 | 51.436M | 0,11% | |
| CREDIT AGRICOLE | 13,905 | +1,76% | 13,740 | 13,910 | 13,730 | 4.583.296 | 42.075M | 0,15% | |
| KERING | 340,50 | -0,15% | 340,00 | 342,00 | 337,85 | 188.856 | 42.025M | 0,15% | |
| DANONE | 59,06 | +0,89% | 60,50 | 60,50 | 58,72 | 1.906.515 | 40.029M | 0,28% | |
| ENGIE | 15,820 | +0,57% | 15,815 | 15,955 | 15,750 | 4.934.937 | 38.526M | 0,20% | |
| PERNOD RICARD | 143,65 | +1,30% | 141,95 | 144,05 | 141,90 | 334.815 | 36.721M | 0,13% | |
| SAINT GOBAIN | 71,20 | +0,17% | 71,00 | 71,44 | 70,58 | 710.320 | 36.059M | 0,14% | |
| CAPGEMINI | 200,50 | -0,94% | 202,60 | 202,60 | 196,70 | 464.457 | 34.608M | 0,27% | |
| STMICROELECTRONICS | 37,575 | -1,22% | 38,040 | 38,065 | 37,230 | 1.672.745 | 34.241M | 0,18% | |
| THALES | 155,25 | -1,18% | 157,00 | 157,40 | 152,95 | 292.264 | 32.635M | 0,14% | |
| ORANGE | 10,680 | +1,14% | 10,545 | 10,700 | 10,530 | 5.042.673 | 28.409M | 0,19% | |
| PUBLICIS GROUPE SA | 101,05 | -0,35% | 101,40 | 101,85 | 100,80 | 384.596 | 25.698M | 0,15% | |
| LEGRAND | 96,42 | +2,16% | 96,00 | 96,42 | 95,52 | 454.796 | 25.458M | 0,17% |
