Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RALLYE 0,0880 +25,71% 0,0550 0,1150 0,0433 10.619.736 5M 20,07%
ATOS 1,8980 +6,81% 1,7900 1,9550 1,7530 4.135.184 212M 3,71%
SOITEC 95,90 -20,58% 101,00 110,05 95,60 664.734 3.425M 1,86%
CGG 0,4018 +3,96% 0,3900 0,4072 0,3850 5.773.460 287M 0,81%
VUSIONGROUP 142,6 +11,10% 136,0 151,8 133,0 123.456 2.276M 0,80%
CEGEDIM 13,00 -15,36% 12,50 13,26 11,30 108.590 182M 0,78%
VALEO 11,590 +0,39% 11,665 11,835 11,525 1.472.701 2.835M 0,60%
TRIGANO 163,0 +10,00% 153,7 163,8 153,7 123.943 3.152M 0,60%
MEMSCAP REGPT 9,04 -1,09% 9,04 9,32 8,82 45.996 70M 0,60%
ALSTOM 14,130 +2,58% 13,835 14,265 13,815 2.228.241 5.430M 0,58%
SOCIETE GENERALE 24,810 +2,33% 24,240 24,810 24,240 4.643.755 19.922M 0,58%
RUBIS 32,74 +1,74% 32,40 33,56 32,40 588.098 3.391M 0,57%
AIR FRANCE -KLM 10,326 +1,34% 10,260 10,394 10,190 1.483.307 2.713M 0,56%
MCPHY ENERGY 1,898 +2,26% 1,868 1,950 1,802 151.720 53M 0,54%
EUROAPI 2,795 +3,10% 2,700 2,799 2,625 515.487 266M 0,54%
CLARIANE 1,474 +2,43% 1,469 1,540 1,430 571.837 158M 0,54%
CASINO GUICHARD 0,0391 -63,42% 0,0700 0,0700 0,0332 187.287.797 1.459M 0,50%
FRANCAISE ENERGIE 34,80 +0,29% 35,20 35,70 34,50 24.046 182M 0,46%
NEXITY 9,475 +0,11% 9,480 9,565 9,245 247.327 532M 0,44%
FORVIA 14,055 +0,39% 14,345 14,430 13,950 849.092 2.770M 0,43%
OSE IMMUNO 4,860 -0,21% 4,855 4,940 4,745 91.788 106M 0,42%
VALLOUREC 17,200 +0,38% 17,230 17,285 16,970 957.801 3.954M 0,42%
TELEPERFORMANCE 90,08 -0,66% 91,02 91,14 89,68 259.955 5.715M 0,41%
GTT 138,5 -0,30% 138,8 140,2 138,5 148.665 5.135M 0,40%
ACCOR 43,30 +0,25% 43,07 43,74 43,03 1.016.775 10.924M 0,40%
WORLDLINE 11,480 +4,65% 11,045 11,480 10,840 1.125.411 3.249M 0,40%
SCOR SE 32,07 +4,80% 31,61 32,22 31,48 660.499 5.766M 0,37%
ORPEA 10,138 -9,30% 11,074 11,300 9,968 576.449 1.614M 0,36%
UBISOFT ENTERTAIN 19,505 -0,05% 19,540 19,775 19,300 430.872 2.486M 0,34%
ADOCIA 8,76 +0,00% 8,94 9,03 8,68 46.141 125M 0,32%