Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CELLNOVO 0,1280 -10,49% 0,1380 0,1644 0,1232 4.559.697 2M 25,85%
GENOMIC VISION 0,3620 +1,40% 0,3580 0,3855 0,3580 968.998 12M 2,89% KI
RALLYE 8,32 +11,53% 7,58 8,44 7,50 441.725 434M 0,85% KI
AVENIR TELECOM 0,0231 -3,75% 0,0252 0,0252 0,0230 648.011 3M 0,58% KI
MAUNA KEA TECH 1,598 -0,87% 1,612 1,630 1,570 123.569 37M 0,53% KI
SOITEC 92,30 -3,85% 92,00 94,20 91,95 173.433 3.010M 0,53% KI
VIRBAC 194,8 +14,30% 190,0 197,0 188,2 38.371 1.648M 0,50% KI
UBISOFT ENTERTAIN 69,16 -4,76% 69,30 70,18 68,42 520.487 7.793M 0,46% KI
ERAMET 51,36 -4,96% 53,42 54,14 51,32 116.123 1.368M 0,44% KI
AMOEBA 0,901 -0,99% 0,900 0,933 0,890 25.615 5M 0,43% KI
VALLOUREC 2,844 +0,35% 2,847 2,887 2,814 1.932.096 1.303M 0,42% KI
RECYLEX S.A. 4,320 -5,47% 4,570 4,770 4,305 79.828 112M 0,31% KI
NICOX 5,080 -3,05% 5,320 5,380 5,020 85.466 152M 0,29% KI
GECI INTL 0,0583 +3,00% 0,0563 0,0600 0,0563 546.851 11M 0,29% KI
SHOWROOMPRIVE 1,304 +2,84% 1,260 1,340 1,250 144.166 66M 0,28% KI
DBV TECHNOLOGIES 17,55 -2,50% 18,00 18,41 17,36 101.361 635M 0,28% KI
BOURBON CORP. 3,770 +9,59% 3,510 4,000 3,510 213.906 292M 0,28% KI
CGG 2,2380 -0,44% 2,2640 2,2740 2,2120 1.917.967 1.589M 0,27% KI
EOS IMAGING 1,270 -2,31% 1,280 1,290 1,270 62.839 33M 0,24% KI
FERMENTALG 1,892 -1,97% 1,974 1,974 1,832 39.923 33M 0,23% KI
AIR FRANCE -KLM 8,978 -2,14% 9,182 9,200 8,956 905.800 3.848M 0,21% KI
ACTIA GROUP 4,550 +0,11% 4,800 4,880 4,550 41.134 91M 0,21% KI
STENTYS 0,4600 -2,95% 0,4680 0,4745 0,4560 53.783 12M 0,20%
GROUPE OPEN 11,80 +0,68% 11,52 11,90 11,52 17.477 101M 0,20% KI
POXEL 8,13 -0,61% 8,24 8,34 8,00 49.332 210M 0,19% KI
INGENICO GROUP 90,38 +2,66% 88,00 91,10 88,00 117.340 5.758M 0,18% KI
GENFIT 16,07 -1,59% 16,25 16,36 15,98 71.136 624M 0,18% KI
ADOCIA 11,88 +0,17% 11,98 12,00 11,82 12.350 82M 0,18% KI
INNATE PHARMA 7,220 +1,33% 7,105 7,250 6,950 103.847 463M 0,16% KI
FAURECIA 44,33 -4,54% 46,30 46,45 44,19 225.987 6.119M 0,16% KI