Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RALLYE | 0,0880 | +25,71% | 0,0550 | 0,1150 | 0,0433 | 10.619.736 | 5M | 20,07% | |
ATOS | 1,8980 | +6,81% | 1,7900 | 1,9550 | 1,7530 | 4.135.184 | 212M | 3,71% | |
SOITEC | 95,90 | -20,58% | 101,00 | 110,05 | 95,60 | 664.734 | 3.425M | 1,86% | |
CGG | 0,4018 | +3,96% | 0,3900 | 0,4072 | 0,3850 | 5.773.460 | 287M | 0,81% | |
VUSIONGROUP | 142,6 | +11,10% | 136,0 | 151,8 | 133,0 | 123.456 | 2.276M | 0,80% | |
CEGEDIM | 13,00 | -15,36% | 12,50 | 13,26 | 11,30 | 108.590 | 182M | 0,78% | |
VALEO | 11,590 | +0,39% | 11,665 | 11,835 | 11,525 | 1.472.701 | 2.835M | 0,60% | |
TRIGANO | 163,0 | +10,00% | 153,7 | 163,8 | 153,7 | 123.943 | 3.152M | 0,60% | |
MEMSCAP REGPT | 9,04 | -1,09% | 9,04 | 9,32 | 8,82 | 45.996 | 70M | 0,60% | |
ALSTOM | 14,130 | +2,58% | 13,835 | 14,265 | 13,815 | 2.228.241 | 5.430M | 0,58% | |
SOCIETE GENERALE | 24,810 | +2,33% | 24,240 | 24,810 | 24,240 | 4.643.755 | 19.922M | 0,58% | |
RUBIS | 32,74 | +1,74% | 32,40 | 33,56 | 32,40 | 588.098 | 3.391M | 0,57% | |
AIR FRANCE -KLM | 10,326 | +1,34% | 10,260 | 10,394 | 10,190 | 1.483.307 | 2.713M | 0,56% | |
MCPHY ENERGY | 1,898 | +2,26% | 1,868 | 1,950 | 1,802 | 151.720 | 53M | 0,54% | |
EUROAPI | 2,795 | +3,10% | 2,700 | 2,799 | 2,625 | 515.487 | 266M | 0,54% | |
CLARIANE | 1,474 | +2,43% | 1,469 | 1,540 | 1,430 | 571.837 | 158M | 0,54% | |
CASINO GUICHARD | 0,0391 | -63,42% | 0,0700 | 0,0700 | 0,0332 | 187.287.797 | 1.459M | 0,50% | |
FRANCAISE ENERGIE | 34,80 | +0,29% | 35,20 | 35,70 | 34,50 | 24.046 | 182M | 0,46% | |
NEXITY | 9,475 | +0,11% | 9,480 | 9,565 | 9,245 | 247.327 | 532M | 0,44% | |
FORVIA | 14,055 | +0,39% | 14,345 | 14,430 | 13,950 | 849.092 | 2.770M | 0,43% | |
OSE IMMUNO | 4,860 | -0,21% | 4,855 | 4,940 | 4,745 | 91.788 | 106M | 0,42% | |
VALLOUREC | 17,200 | +0,38% | 17,230 | 17,285 | 16,970 | 957.801 | 3.954M | 0,42% | |
TELEPERFORMANCE | 90,08 | -0,66% | 91,02 | 91,14 | 89,68 | 259.955 | 5.715M | 0,41% | |
GTT | 138,5 | -0,30% | 138,8 | 140,2 | 138,5 | 148.665 | 5.135M | 0,40% | |
ACCOR | 43,30 | +0,25% | 43,07 | 43,74 | 43,03 | 1.016.775 | 10.924M | 0,40% | |
WORLDLINE | 11,480 | +4,65% | 11,045 | 11,480 | 10,840 | 1.125.411 | 3.249M | 0,40% | |
SCOR SE | 32,07 | +4,80% | 31,61 | 32,22 | 31,48 | 660.499 | 5.766M | 0,37% | |
ORPEA | 10,138 | -9,30% | 11,074 | 11,300 | 9,968 | 576.449 | 1.614M | 0,36% | |
UBISOFT ENTERTAIN | 19,505 | -0,05% | 19,540 | 19,775 | 19,300 | 430.872 | 2.486M | 0,34% | |
ADOCIA | 8,76 | +0,00% | 8,94 | 9,03 | 8,68 | 46.141 | 125M | 0,32% |