Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit Frankreich SRD in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CELLNOVO 0,1280 -10,49% 0,1380 0,1644 0,1232 4.559.697 2M 25,85%
AMOEBA 1,040 +0,00% 1,000 1,040 0,950 886.581 9M 10,25% KI
AVENIR TELECOM 0,0120 -6,25% 0,0122 0,0126 0,0118 12.041.964 2M 8,62% KI
GENOMIC VISION 0,3635 -11,45% 0,3815 0,3950 0,3500 3.181.472 15M 7,70% KI
ABIONYX PHARMA 0,669 -11,97% 0,700 0,764 0,664 615.310 15M 2,80% KI
AIR FRANCE -KLM 6,908 -6,40% 7,000 7,184 6,800 11.626.486 2.961M 2,71% KI
TECHNICOLOR 0,2376 -9,73% 0,2500 0,2540 0,2330 10.386.946 98M 2,51% KI
MAUNA KEA TECH 1,238 -0,80% 1,208 1,304 1,150 757.635 38M 2,48% KI
VALLOUREC 1,7235 -3,61% 1,7000 1,7400 1,6600 10.438.051 789M 2,28% KI
CATANA GROUP 2,900 -7,64% 3,120 3,120 2,810 632.190 88M 2,07% KI
CLARANOVA 5,722 -7,04% 5,780 5,940 5,566 730.059 226M 1,85% KI
INGENICO GROUP 127,95 -3,43% 127,20 130,00 125,25 1.048.166 8.152M 1,65% KI
LAGARDERE S.C.A. 15,66 -9,74% 17,10 17,19 15,45 2.082.442 2.054M 1,59% KI
SOLOCAL GROUP 0,4612 -5,92% 0,4680 0,4892 0,4500 9.095.223 270M 1,56% KI
RENAULT 26,495 -2,70% 26,005 26,695 25,225 4.424.368 7.835M 1,50% KI
GECI INTL 0,0330 -12,70% 0,0360 0,0375 0,0330 3.070.322 7M 1,48% KI
GENSIGHT BIOLOGICS 2,360 -5,60% 2,320 2,445 2,270 451.144 77M 1,37% KI
EUROPCAR MOBILITY 3,434 -7,24% 3,600 3,700 3,388 2.238.444 563M 1,37% KI
SOCIETE GENERALE 25,590 -4,23% 25,990 26,125 25,025 11.424.884 21.838M 1,34% KI
GENFIT 13,76 -1,64% 13,40 13,88 13,21 516.835 535M 1,33% KI
AB SCIENCE 7,05 -11,54% 7,25 7,60 6,66 574.149 307M 1,32% KI
CGG 2,433 -1,54% 2,353 2,452 2,333 9.202.933 1.727M 1,30% KI
VALEO 22,78 -2,98% 22,50 23,09 22,23 3.080.060 5.491M 1,28% KI
VIVENDI 23,02 -4,60% 23,65 23,68 22,87 13.826.217 27.269M 1,17% KI
PUBLICIS GROUPE SA 34,98 -0,68% 34,35 35,06 34,00 2.814.803 8.410M 1,17% KI
WORLDLINE 68,85 -3,64% 68,60 69,85 67,55 2.125.066 12.583M 1,16% KI
ATOS 67,30 -3,11% 65,38 67,58 65,00 1.229.702 7.349M 1,13% KI
MAISONS DU MONDE 11,07 -5,38% 11,15 11,55 10,80 509.962 501M 1,13% KI
DBV TECHNOLOGIES 17,33 -2,59% 17,20 17,79 16,91 592.664 946M 1,09% KI
ADOCIA 8,95 -5,89% 8,80 9,10 8,60 70.164 62M 1,01% KI