Frankreich SRD in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIERRE VACANCES | 1,420 | +9,57% | 1,358 | 1,478 | 1,330 | 1.098.603 | 645M | 0,24% | |
| ALPES (COMPAGNIE) | 14,10 | +7,63% | 13,56 | 14,50 | 13,56 | 218.850 | 713M | 0,43% | |
| X-FAB | 7,030 | +7,00% | 6,800 | 7,160 | 6,800 | 554.021 | 919M | 0,42% | |
| BASTIDE LE CONFORT | 16,68 | +6,38% | 15,70 | 16,80 | 15,58 | 17.669 | 123M | 0,24% | |
| VUSIONGROUP | 135,3 | +5,40% | 131,2 | 135,8 | 131,0 | 34.308 | 2.159M | 0,20% | |
| STMICROELECTRONICS | 39,220 | +5,39% | 39,365 | 39,950 | 38,960 | 2.755.968 | 35.740M | 0,30% | |
| ARAMIS GROUP | 3,525 | +3,98% | 3,390 | 3,565 | 3,390 | 55.675 | 292M | 0,07% | |
| ID LOGISTICS GROUP | 348,5 | +3,30% | 340,0 | 350,0 | 340,0 | 5.465 | 2.151M | 0,10% | |
| WAVESTONE | 54,70 | +3,01% | 53,70 | 55,20 | 53,70 | 7.587 | 1.362M | 0,03% | |
| ACCOR | 42,15 | +2,93% | 41,06 | 42,15 | 41,05 | 1.840.780 | 10.216M | 0,76% | |
| ATOS | 1,9900 | +2,68% | 1,9640 | 2,0450 | 1,9360 | 1.760.441 | 222M | 1,58% | |
| RALLYE | 0,0441 | +2,56% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
| RENAULT | 48,82 | +2,43% | 47,84 | 49,33 | 47,37 | 1.442.179 | 14.437M | 0,49% | |
| SWORD GROUP | 36,10 | +1,98% | 35,40 | 36,35 | 35,30 | 8.506 | 345M | 0,09% | |
| PLANISWARE | 20,470 | +1,94% | 20,200 | 20,595 | 20,140 | 68.046 | 1.420M | 0,10% | |
| SAVENCIA | 53,4 | +1,90% | 52,4 | 53,4 | 51,8 | 2.938 | 749M | 0,00% | |
| SODEXO | 80,30 | +1,90% | 78,90 | 80,30 | 78,90 | 187.660 | 11.841M | 0,13% | |
| BIC | 65,8 | +1,90% | 64,2 | 66,7 | 63,9 | 40.886 | 2.781M | 0,10% | |
| AVENIR TELECOM | 0,1298 | +1,88% | 0,1300 | 0,1302 | 0,1270 | 149.317 | 10M | 0,20% | |
| GENSIGHT BIOLOGICS | 0,4140 | +1,72% | 0,4070 | 0,4205 | 0,4045 | 31.346 | 32M | 0,04% | |
| LDC | 145,5 | +1,70% | 143,5 | 145,5 | 143,5 | 795 | 2.566M | 0,00% | |
| COVIVIO HOTELS | 15,15 | +1,68% | 15,10 | 15,15 | 14,85 | 2.153 | 2.244M | 0,00% | |
| SCHNEIDER ELECTRIC | 212,65 | +1,67% | 209,60 | 215,50 | 208,30 | 1.110.405 | 121.814M | 0,19% | |
| ADOCIA | 8,75 | +1,51% | 8,62 | 8,85 | 8,54 | 28.360 | 125M | 0,20% | |
| LEGRAND | 97,94 | +1,49% | 96,82 | 98,44 | 96,04 | 673.855 | 25.859M | 0,26% | |
| PRODWAYS | 0,700 | +1,45% | 0,691 | 0,700 | 0,690 | 9.721 | 36M | 0,02% | |
| SPIE | 34,00 | +1,25% | 33,88 | 34,10 | 33,66 | 272.692 | 5.675M | 0,16% | |
| EUTELSAT COMMUNIC. | 3,796 | +1,23% | 3,780 | 3,806 | 3,738 | 85.401 | 1.804M | 0,02% | |
| STEF | 134,4 | +1,20% | 132,8 | 134,8 | 132,8 | 1.268 | 1.727M | 0,00% | |
| INTERPARFUMS | 51,50 | +1,18% | 51,00 | 51,80 | 51,00 | 55.369 | 3.564M | 0,08% |
