Euronext Aktien in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ALGREEN | 0,0002 | -50,00% | 0,0004 | 0,0004 | 0,0002 | 267.829.494 | 10.409 | 514,59% | |
B.COM.PORTUGUES | 0,3040 | -3,00% | 0,3110 | 0,3112 | 0,3040 | 40.917.891 | 4.595M | 0,27% | |
BOOSTHEAT | 0,0004 | +0,00% | 0,0002 | 0,0004 | 0,0002 | 9.600.000 | 455.209 | 0,84% | |
EUROPLASMA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0004 | 9.288.362 | 1M | 0,33% | |
BIOPHYTIS | 0,0024 | +0,00% | 0,0023 | 0,0024 | 0,0023 | 8.191.583 | 3M | 0,58% | |
AUPLATA MINING GR | 0,0021 | +5,00% | 0,0020 | 0,0021 | 0,0019 | 7.835.777 | 7M | 0,23% | |
DRONE VOLT | 0,0080 | +0,00% | 0,0081 | 0,0083 | 0,0078 | 5.234.287 | 14M | 0,30% | |
DOLFINES | 0,0007 | -12,50% | 0,0007 | 0,0007 | 0,0006 | 5.220.285 | 2M | 0,18% | |
CASINO GUICHARD | 0,0289 | +3,21% | 0,0280 | 0,0290 | 0,0280 | 4.716.633 | 1.078M | 0,01% | |
CASINO BSA3 | 0,0004 | +0,00% | 0,0004 | 0,0004 | 0,0004 | 3.532.863 | 282.796 | 0,50% | |
PHARMING GROUP | 0,8820 | +1,61% | 0,8790 | 0,8890 | 0,8690 | 2.866.028 | 592M | 0,43% | |
TONNER DRONES | 0,0156 | +5,41% | 0,0156 | 0,0160 | 0,0150 | 2.357.445 | 3M | 1,17% | |
KPN KON | 3,300 | +0,61% | 3,270 | 3,309 | 3,270 | 2.300.794 | 13.026M | 0,06% | |
AEGON | 5,424 | -2,90% | 5,540 | 5,540 | 5,390 | 2.083.310 | 9.843M | 0,12% | |
ENERGISME | 0,0064 | -1,54% | 0,0065 | 0,0066 | 0,0064 | 1.493.262 | 13M | 0,07% | |
ING GROEP N.V. | 15,054 | -0,75% | 14,930 | 15,070 | 14,916 | 1.437.620 | 49.729M | 0,04% | |
INAPA-INV.P.GESTAO | 0,0338 | +0,00% | 0,0336 | 0,0350 | 0,0322 | 1.352.906 | 18M | 0,26% | |
CGG | 0,4259 | -2,63% | 0,4323 | 0,4347 | 0,4221 | 1.347.000 | 304M | 0,19% | |
KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
ORANGE | 10,790 | +1,03% | 10,715 | 10,810 | 10,710 | 1.280.365 | 28.702M | 0,05% | |
SHELL PLC | 33,205 | -0,79% | 33,405 | 33,430 | 33,205 | 1.045.322 | 216.633M | 0,02% | |
EDP | 3,639 | -0,08% | 3,645 | 3,678 | 3,631 | 996.760 | 15.226M | 0,02% | |
WORLDLINE | 9,590 | -5,70% | 10,020 | 10,075 | 9,548 | 828.695 | 2.714M | 0,29% | |
NEW SOURCES ENERGY | 0,0150 | +0,00% | 0,0150 | 0,0150 | 0,0150 | 803.061 | 1M | 1,11% | |
STELLANTIS NV | 23,965 | -1,48% | 24,000 | 24,045 | 23,745 | 747.326 | 75.854M | 0,02% | |
OXURION | 0,0001 | +0,00% | 0,0001 | 0,0001 | 0,0001 | 740.000 | 1M | 0,01% | |
SAFE | 0,0008 | +33,33% | 0,0008 | 0,0008 | 0,0004 | 716.911 | 8.967 | 6,40% | |
ENGIE | 15,775 | -0,28% | 15,835 | 15,895 | 15,735 | 618.604 | 38.417M | 0,03% | |
TOTALENERGIES | 66,38 | -1,54% | 66,98 | 67,27 | 66,37 | 580.449 | 158.439M | 0,02% | |
CREDIT AGRICOLE | 13,825 | -0,58% | 13,825 | 13,850 | 13,775 | 568.454 | 41.833M | 0,02% |