Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ETEX | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | 57.230 | 160 | 572.300,00% | |
ALIAXIS | 29,6 | +0,00% | 29,6 | 29,6 | 29,6 | 1.405 | 296 | 14.050,00% | |
IMBAKIN HOLDING | 0,170 | +0,00% | 0,170 | 0,170 | 0,170 | 353 | 2 | 3.530,00% | |
ROTON | 0,4700 | +0,00% | 0,4700 | 0,4700 | 0,4700 | 120 | 5 | 1.200,00% | |
KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
BNP PARIBAS FORTIS | 40,0 | +0,00% | 40,0 | 40,0 | 40,0 | 65 | 400 | 650,00% | |
SCR-SIBELCO | 6.200,0 | +0,00% | 6.200,0 | 6.200,0 | 6.200,0 | 57 | 62.000 | 570,00% | |
ARKIMEDES FONDS | 2,42 | +0,00% | 2,42 | 2,42 | 2,42 | 30 | 24 | 300,00% | |
SNCB/NMBS -JCE/GEN | 0,0680 | +0,00% | 0,0680 | 0,0680 | 0,0680 | 25 | 1 | 250,00% | |
VOLKSVERMOGEN | 1.060,0 | +0,00% | 1.060,0 | 1.060,0 | 1.060,0 | 2 | 10.600 | 20,00% | |
ALGREEN | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 6.220.720 | 10.409 | 11,95% | |
CYBERGUN | 0,0061 | +15,09% | 0,0065 | 0,0082 | 0,0058 | 11.966.210 | 1M | 10,98% | |
VDK BANK | 3.480,0 | +0,00% | 3.480,0 | 3.480,0 | 3.480,0 | 1 | 34.800 | 10,00% | |
MASTRAD | 0,0108 | +38,46% | 0,0082 | 0,0130 | 0,0082 | 6.612.825 | 1M | 8,02% | |
AXA NV24 | 31,72 | +0,00% | 31,68 | 31,72 | 31,68 | 38.980 | 18M | 6,84% | |
SANOFI NV24 | 81,96 | +0,00% | 81,96 | 81,96 | 81,96 | 5.930 | 7M | 6,49% | |
HOPIUM | 0,0316 | -15,73% | 0,0369 | 0,0369 | 0,0295 | 3.142.273 | 2M | 6,18% | |
VIVORYON | 0,743 | +30,35% | 0,620 | 0,825 | 0,613 | 1.432.408 | 19M | 5,50% | |
KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
NEOVACS | 0,3379 | -0,32% | 0,3300 | 0,3379 | 0,3100 | 11.992 | 118.834 | 3,41% | |
RALLYE | 0,0441 | +0,00% | 0,0457 | 0,0509 | 0,0395 | 1.759.796 | 2M | 3,33% | |
ALCHIMIE | 0,810 | -14,38% | 0,900 | 0,942 | 0,810 | 107.706 | 4M | 2,42% | |
VEOM GROUP | 0,243 | +1,25% | 0,299 | 0,299 | 0,243 | 58.045 | 1M | 2,25% | |
PHARNEXT | 0,1510 | -16,06% | 0,1500 | 0,1699 | 0,1500 | 11.291 | 76.651 | 2,22% | |
SAFE | 0,0006 | +0,00% | 0,0008 | 0,0008 | 0,0006 | 239.003 | 6.725 | 2,13% | |
MYHOTELMATCH | 1,220 | -7,58% | 1,270 | 1,280 | 1,035 | 62.990 | 4M | 1,75% | |
SPINEWAY | 1,0100 | -1,92% | 1,0000 | 1,0298 | 0,9804 | 13.996 | 1M | 1,68% | |
SNAIF2 | 286,01 | -1,15% | 286,01 | 286,01 | 286,01 | 21.107 | 380M | 1,59% | |
POXEL | 0,818 | +3,41% | 0,800 | 0,896 | 0,750 | 665.119 | 36M | 1,50% | |
BIOPHYTIS | 0,0025 | +8,70% | 0,0024 | 0,0027 | 0,0023 | 19.440.582 | 4M | 1,38% |