Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
FLORENTAISE	5,26	+4,37%	5,04	5,26	4,97	2.777	43M	0,03%	KI
FLOW TRADERS	20,36	+4,36%	20,60	20,78	19,73	708.162	930M	1,55%	KI
SEQUA PETROLEUM NV	0,0120	+4,35%	0,0120	0,0120	0,0120	5.000	2M	0,00%
BENFICA	2,94	+4,26%	2,82	2,94	2,82	860	68M	0,00%	KI
CARMILA	17,00	+3,91%	16,44	17,00	16,44	56.501	2.421M	0,04%	KI
ALPHA MOS	0,622	+3,67%	0,610	0,624	0,610	874	16M	0,00%	KI
MERSEN	35,75	+3,62%	35,20	35,85	35,10	26.974	873M	0,11%	KI
METAVISIO	0,914	+3,51%	0,884	0,948	0,876	133.972	16M	0,76%	KI
SHOWROOMPRIVE	1,035	+3,50%	1,000	1,055	1,000	47.656	123M	0,04%	KI
STRADIM ESPAC.FIN	6,00	+3,45%	6,00	6,00	6,00	888	21M	0,03%
MR BRICOLAGE	9,00	+3,45%	8,78	9,14	8,78	9.949	93M	0,10%	KI
MKB NEDSENSE	0,0775	+3,33%	0,0750	0,0775	0,0750	405	3M	0,00%	KI
CNOVA	1,250	+3,31%	1,250	1,250	1,250	50	432M	0,00%
DIEGEM KENNEDYCERT	124,0	+3,30%	124,0	124,0	124,0	10	13M	0,00%
COGRA	6,94	+3,27%	6,80	7,10	6,78	3.352	24M	0,10%	KI
GROUPE OKWIND	19,70	+3,25%	19,28	19,94	19,12	10.961	163M	0,13%	KI
SANOFI	90,53	+3,23%	87,68	91,66	87,63	912.011	114.502M	0,07%	KI
AZOREAN TECH	0,160	+3,23%	0,160	0,160	0,160	225	1M	0,00%
CRCAM SUD R.A.CCI	119,50	+3,02%	116,00	119,50	116,00	490	77M	0,08%	KI
AUBAY	39,50	+3,00%	38,15	39,75	38,10	4.395	516M	0,03%	KI
QUADPACK	13,9	+3,00%	14,0	14,1	13,9	106	61M	0,00%
FUGRO	23,60	+2,97%	23,54	23,88	23,16	265.468	2.679M	0,23%	KI
MICROPOLE	1,760	+2,92%	1,710	1,785	1,710	21.705	51M	0,08%	KI
JUST EAT TAKEAWAY	14,510	+2,91%	14,100	14,530	13,860	1.381.586	3.192M	0,63%	KI
SENSORION	0,710	+2,90%	0,700	0,710	0,684	1.730	213M	0,00%	KI
VISIOMED GROUP	0,1928	+2,88%	0,1968	0,1968	0,1880	1.132.204	57M	0,38%	KI
B&S GROUP	4,875	+2,85%	4,700	4,885	4,700	85.342	410M	0,10%	KI
B.COM.PORTUGUES	0,3212	+2,78%	0,3144	0,3212	0,3135	36.247.496	4.855M	0,24%	KI
HDF	6,78	+2,73%	6,60	6,83	6,60	1.859	98M	0,01%	KI
ERAMET	78,20	+2,69%	76,70	80,35	76,50	79.216	2.249M	0,28%	KI