Niederlande Aktien in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
WPSH EUR | 728,27 | -1,09% | 728,27 | 728,27 | 728,27 | 133 | 364M | 0,03% | |
WP STEWART HOLD FD | 795,32 | -0,37% | 795,32 | 795,32 | 795,32 | 1 | 668M | 0,00% | |
WOLTERS KLUWER | 140,55 | -0,60% | 140,80 | 141,45 | 139,65 | 427.061 | 34.929M | 0,17% | |
WERELDHAVE | 14,08 | +0,00% | 14,08 | 14,08 | 14,00 | 47.199 | 618M | 0,11% | |
VOPAK | 37,64 | +2,39% | 36,60 | 37,66 | 36,60 | 205.264 | 4.733M | 0,16% | |
VOLTA FINANCE | 5,05 | -1,94% | 5,15 | 5,15 | 5,05 | 23.594 | 185M | 0,06% | |
VIVORYON | 0,4525 | -3,72% | 0,4400 | 0,4690 | 0,4400 | 99.339 | 12M | 0,38% | |
VEON | 0,866 | -3,35% | 0,854 | 0,868 | 0,844 | 8.330 | 1.601M | 0,00% | |
VASTNED | 22,35 | +1,13% | 22,15 | 22,45 | 22,15 | 3.871 | 425M | 0,02% | |
VALUE8 CUM PREF | 5,0000 | -0,99% | 5,0000 | 5,0000 | 5,0000 | 140 | 7M | 0,01% | |
VALUE8 | 5,65 | -0,88% | 5,65 | 5,65 | 5,65 | 100 | 53M | 0,00% | |
V LANSCHOT KEMPEN | 32,45 | +0,15% | 32,20 | 32,45 | 32,00 | 34.539 | 1.397M | 0,08% | |
UTI ISB UCITS ETF | 9,934 | -0,02% | 9,843 | 9,934 | 9,843 | 2.521 | 20M | 0,13% | |
US LARGE CAP EQ G | 57,36 | -0,23% | 57,36 | 57,36 | 57,36 | 900 | 112M | 0,05% | |
US CONSERV HD EQ G | 54,23 | -0,28% | 54,23 | 54,23 | 54,23 | 199 | 276M | 0,00% | |
UNILEVER | 44,48 | +0,57% | 44,04 | 44,86 | 44,04 | 3.154.344 | 117.171M | 0,12% | |
UMG | 26,76 | -0,30% | 26,71 | 27,00 | 26,61 | 738.065 | 48.934M | 0,04% | |
TRIODOS MULT IMPAC | 26,19 | -0,15% | 26,19 | 26,19 | 26,19 | 1.127 | 48M | 0,06% | |
TRIODOS GROENFONDS | 53,91 | +0,06% | 53,91 | 53,91 | 53,91 | 4.093 | 469M | 0,05% | |
TRI RENEW EUROP FD | 44,61 | -1,06% | 44,61 | 44,61 | 44,61 | 1 | 3M | 0,00% | |
TRI FAIR SHARE FND | 38,04 | -0,13% | 38,04 | 38,04 | 38,04 | 2.533 | 399M | 0,02% | |
TOMTOM | 5,760 | -3,68% | 5,750 | 5,925 | 5,730 | 424.185 | 762M | 0,32% | |
TKH GROUP | 40,32 | -0,88% | 40,48 | 40,66 | 40,18 | 33.311 | 1.701M | 0,08% | |
TITAN | 1,44 | +0,00% | 1,45 | 1,45 | 1,44 | 959 | 3M | 0,05% | |
THUNDERBIRD | 0,0645 | +0,00% | 0,0675 | 0,0695 | 0,0620 | 22.229 | 2M | 0,07% | |
THEON INTERNAT | 11,800 | -1,81% | 12,000 | 12,200 | 11,300 | 26.143 | 826M | 0,04% | |
TETRAGON FIN GRP | 9,66 | +0,00% | 9,74 | 9,78 | 9,66 | 4.065 | 1.349M | 0,00% | |
SWIF2 | 285,42 | -0,12% | 285,42 | 285,42 | 285,42 | 295 | 235M | 0,04% | |
SNAIF2 | 292,88 | -0,85% | 292,88 | 292,88 | 292,88 | 8.678 | 389M | 0,65% | |
SLIGRO FOOD GROUP | 13,80 | -0,14% | 13,70 | 13,84 | 13,54 | 19.524 | 611M | 0,04% |