Niederlande Aktien in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KEMPEN PROFIEL 0 | 22,98 | +0,00% | 22,98 | 22,98 | 22,98 | 1.309.237 | 4M | 764,47% | |
CARDANO IND EUROPE | 27,87 | +0,14% | 27,87 | 27,87 | 27,87 | 1.042.873 | 981M | 2,96% | |
GS EQ INV FD | 19,74 | +0,30% | 19,74 | 19,74 | 19,74 | 29.879 | 28M | 2,09% | |
NX FILTRATION | 4,285 | +28,10% | 3,500 | 4,335 | 3,380 | 978.633 | 248M | 1,69% | |
EBUSCO HOLDING | 3,400 | +5,26% | 3,230 | 3,400 | 3,152 | 717.129 | 222M | 1,10% | |
CARDANO IFIF | 24,39 | +0,00% | 24,39 | 24,39 | 24,39 | 6.079 | 15M | 0,98% | |
FLOW TRADERS | 18,27 | +0,88% | 18,09 | 18,55 | 17,96 | 419.224 | 834M | 0,92% | |
PHARMING GROUP | 1,0190 | +0,99% | 1,0100 | 1,0270 | 1,0020 | 5.288.758 | 684M | 0,79% | |
BASIC-FIT | 20,68 | +3,09% | 20,18 | 20,68 | 19,95 | 515.427 | 1.365M | 0,78% | |
ABN AMRO BANK N.V. | 15,850 | +1,70% | 15,605 | 15,970 | 15,605 | 3.452.790 | 7.713M | 0,71% | |
BE SEMICONDUCTOR | 141,90 | -1,63% | 143,60 | 144,50 | 140,40 | 526.172 | 11.515M | 0,65% | |
VIVORYON | 0,5400 | +2,08% | 0,5240 | 0,5400 | 0,5200 | 157.960 | 14M | 0,61% | |
AVANTIUM | 2,110 | +1,44% | 2,085 | 2,125 | 2,060 | 425.278 | 168M | 0,53% | |
JUST EAT TAKEAWAY | 13,738 | -1,02% | 13,930 | 14,036 | 13,712 | 1.153.370 | 3.022M | 0,52% | |
ALFEN | 50,00 | +1,01% | 49,75 | 50,30 | 48,90 | 108.155 | 1.088M | 0,50% | |
RANDSTAD NV | 48,92 | -1,01% | 49,59 | 50,10 | 48,67 | 867.042 | 8.848M | 0,48% | |
IEX GROUP NV | 1,65 | -2,37% | 1,65 | 1,65 | 1,65 | 16.754 | 6M | 0,43% | |
MOREFIELD GROUP | 0,500 | -5,66% | 0,520 | 0,550 | 0,500 | 46.373 | 5M | 0,43% | |
BAM GROEP KON | 3,512 | -0,51% | 3,528 | 3,536 | 3,476 | 1.118.392 | 998M | 0,39% | |
ING GROEP N.V. | 15,246 | +2,04% | 15,000 | 15,280 | 14,998 | 13.778.374 | 53.333M | 0,39% | |
SBM OFFSHORE | 14,79 | +1,37% | 14,60 | 14,87 | 14,54 | 657.133 | 2.672M | 0,36% | |
POSTNL | 1,2620 | +0,88% | 1,2590 | 1,2660 | 1,2415 | 1.662.809 | 624M | 0,34% | |
WERELDHAVE | 14,44 | +1,83% | 14,17 | 14,49 | 14,12 | 134.065 | 634M | 0,31% | |
ASR NEDERLAND | 45,39 | +1,32% | 44,80 | 45,39 | 44,75 | 663.046 | 9.592M | 0,31% | |
SIGNIFY NV | 28,58 | +0,81% | 28,40 | 28,88 | 28,40 | 403.094 | 3.668M | 0,31% | |
FUGRO | 22,72 | +0,98% | 22,60 | 22,72 | 22,40 | 354.881 | 2.579M | 0,31% | |
NN GROUP | 42,82 | +1,09% | 42,55 | 42,89 | 42,40 | 844.844 | 12.204M | 0,30% | |
ASM INTERNATIONAL | 565,9 | -1,40% | 576,0 | 578,2 | 564,0 | 132.724 | 27.972M | 0,30% | |
AEGON | 5,650 | +0,25% | 5,650 | 5,670 | 5,634 | 5.358.599 | 10.253M | 0,30% | |
AMG | 21,040 | +1,25% | 20,800 | 21,120 | 20,780 | 91.280 | 684M | 0,28% |