Niederlande AEX25 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ASM INTERNATIONAL	590,0	+11,00%	600,0	608,0	582,0	313.308	29.163M	0,60%	KI
BE SEMICONDUCTOR	139,00	+4,08%	138,00	139,55	135,80	668.609	11.279M	0,82%	KI
RANDSTAD NV	46,47	+3,27%	46,56	47,07	45,66	751.372	8.405M	0,42%	KI
HEINEKEN	92,46	+1,96%	91,52	92,62	90,46	1.540.274	53.257M	0,27%	KI
PROSUS	31,205	+1,02%	31,550	31,865	31,120	5.204.558	80.428M	0,20%	KI
ARCELORMITTAL SA	23,64	+0,72%	23,81	23,95	23,55	2.185.626	20.160M	0,26%	KI
KPN KON	3,417	+0,65%	3,384	3,426	3,340	19.686.422	13.488M	0,50%	KI
ADYEN	1.418,4	+0,60%	1.409,0	1.438,8	1.389,0	70.377	44.036M	0,20%	KI
SHELL PLC	34,015	+0,40%	34,105	34,230	33,955	5.309.503	221.918M	0,08%	KI
AKZO NOBEL	62,38	+0,16%	63,24	63,52	62,16	796.918	10.644M	0,47%	KI
PHILIPS KON	19,620	+0,10%	19,675	19,885	19,540	2.325.215	17.923M	0,26%	KI
ASML HOLDING	834,8	+0,10%	860,0	860,0	833,1	477.146	333.573M	0,10%	KI
ABN AMRO BANK N.V.	15,905	+0,09%	15,970	15,985	15,830	3.431.829	7.740M	0,71%	KI
UNILEVER	44,96	-0,04%	45,01	45,28	44,83	1.283.598	118.436M	0,05%	KI
ASR NEDERLAND	46,40	-0,37%	46,66	46,79	46,19	418.993	9.806M	0,20%	KI
AHOLD DEL	27,76	-0,43%	27,89	27,96	27,67	1.804.890	26.208M	0,19%	KI
WOLTERS KLUWER	141,55	-0,63%	142,35	143,75	141,50	381.241	35.177M	0,15%	KI
NN GROUP	43,19	-0,76%	43,58	43,72	43,15	657.160	12.309M	0,23%	KI
AEGON	5,752	-0,79%	5,812	5,826	5,744	3.919.665	10.438M	0,22%	KI
ING GROEP N.V.	14,670	-1,15%	14,950	14,986	14,622	11.779.090	48.461M	0,36%	KI
UMG	27,06	-1,20%	27,45	27,45	26,96	1.119.626	49.482M	0,06%	KI
IMCD	151,50	-1,85%	154,45	154,80	150,70	152.814	8.634M	0,27%	KI
DSM FIRMENICH AG	104,00	-2,03%	106,25	106,65	103,90	469.436	27.630M	0,18%	KI
RELX	38,50	-2,04%	39,30	39,48	38,50	1.303.989	73.422M	0,07%	KI