Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ZW DATA ACTION TECHNOLOGIES 0,9937 +0,51% 0,9800 1,0100 0,9404 151.195 - - KI
COMMUNITY WEST BANCSHARES 17,62 -2,65% 18,08 18,45 17,52 82.160 - - KI
GOLDEN SUN HEALTH TECHNOLOGY GROUP 3,18 -14,75% 3,61 3,67 3,15 34.035 - - KI
WINTRUST FINANCIAL 24,89 +0,44% 24,84 24,90 24,82 3.581 - - KI
SELINA HOSPITALITY PLC 0,0594 -13,41% 0,0686 0,0690 0,0521 9.205.772 - - KI
BYNORDIC ACQUISITION 11,13 +0,00% 11,14 11,14 11,12 8.322 - -
STEPSTONE GROUP INC. 36,23 +2,52% 35,48 36,53 35,31 320.172 - - KI
APA CORP. 32,47 +0,34% 32,23 32,66 31,77 4.376.121 - - KI
ASSURE HOLDINGS 0,5500 +25,00% 0,4890 0,5888 0,4890 468.210 - - KI
INVESTCORP EUROPE ACQUISITION CORP I 11,31 -0,09% 11,32 11,32 11,31 125.281 - -
ACV AUCTIONS INC. 17,50 +1,10% 17,40 17,56 17,11 555.956 - - KI
MAXCYTE INC. 3,96 +0,25% 3,96 3,97 3,87 748.618 - - KI
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES 8,41 +3,70% 8,17 8,43 8,12 10.997 - - KI
HUTCHMED (CHINA) 16,94 +2,67% 16,78 17,02 16,69 148.847 - - KI
NCS MULTISTAGE HLD. 16,35 +0,31% 16,25 16,35 16,01 1.460 - - KI
FIRST WATCH RESTAURANT GROUP 22,28 -0,09% 22,39 22,64 21,85 386.507 - - KI
ENLIVEN THERAPEUTICS INC. 17,62 +1,97% 17,35 17,99 16,87 280.702 - - KI
VISION MARINE TECHNOLOGIES 0,5869 +9,70% 0,5301 0,5900 0,5201 27.908 - - KI
AQUARON ACQUISITION 10,93 +0,09% 10,92 10,93 10,90 3.500 - -
GOOD TIMES RESTAURANTS INC. 2,57 +1,18% 2,54 2,59 2,53 10.737 - - KI
GDEV INC. 2,25 -0,44% 2,25 2,25 2,22 601 - - KI
MINERVA NEUROSCIENCES INC 2,55 +2,82% 2,46 2,58 2,44 10.036 - - KI
ABACUS LIFE 25,47 +0,47% 25,45 25,51 25,45 2.064 - -
COINBASE GLOBAL INC. 225,86 +7,04% 216,79 227,14 215,03 8.207.010 - - KI
CEREVEL THERAPEUTICS HLD. 42,10 -0,26% 42,28 42,30 41,86 701.473 - - KI
RENOVARO INC. 2,15 -0,92% 2,16 2,20 2,12 110.931 - - KI
WILLAMETTE VALLEY VINEYARDS 4,89 -1,21% 4,77 4,89 4,74 672 - - KI
MERCHANTS BANCORP DEPOSITARY SHARES 25,84 +1,02% 25,69 26,03 25,65 8.767 - - KI
CARDIOL THERAPEUTICS INC. 1,76 -0,56% 1,86 1,88 1,69 331.117 - - KI

NEU!