US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ENLIGHT RENEWABLE ENERGY 16,80 -2,95% 17,07 17,09 16,77 16.341 - -
AIMFINITY INVESTMENT 11,10 +0,00% 11,10 11,10 11,10 155 - -
CORSAIR GAMING INC. 12,42 +1,06% 12,29 12,49 12,26 58.134 - -
MEDIWOUND 14,67 -2,85% 15,00 15,35 14,62 47.996 - -
HIGH TIDE INC. 2,08 +0,97% 2,10 2,25 2,06 513.643 - -
INHIBRX INC. 35,09 -0,17% 35,15 35,25 34,96 36.737 - -
EAGLE BANCORP MONTANA INC. 12,86 +0,47% 12,75 12,94 12,75 1.899 - -
ABACUS LIFE INC. 12,09 +3,69% 11,79 12,20 11,79 6.578 - -
WESTERN ACQUISITION VENTURES 10,71 +0,00% 10,73 10,81 10,70 600 - -
INTELLIGENT BIO SOLUTIONS INC. 4,57 +2,70% 4,46 4,60 4,36 21.700 - -
NORTHERN TRUST CORP. 88,78 +1,17% 88,04 88,94 87,75 144.437 - -
THE GOODYEAR TIRE & RUBBER CO. 13,82 +1,84% 13,55 13,86 13,55 762.592 - -
NAPCO SECURITY TECHNOLOGIES 40,15 -0,27% 40,18 40,48 39,71 49.777 - -
ASLAN PHARMACEUTICALS 0,6100 -3,33% 0,6100 0,6477 0,6030 181.140 - -
CARTER BANKSHARES INC. 12,80 +2,56% 12,41 12,80 12,38 9.864 - -
KORU MEDICAL SYSTEMS INC. 2,47 +8,33% 2,25 2,49 2,25 56.636 - -
TREACE MEDICAL CONCEPTS INC. 13,07 +5,74% 12,41 13,09 12,41 87.118 - -
NEW PROVIDENCE ACQUISITION 10,78 +0,00% 10,79 10,79 10,78 7.385 - -
NOVOCURE LTD. 15,85 +8,27% 14,55 16,05 14,38 881.571 - -
FIRST MERCHANTS 25,27 +0,00% 25,29 25,30 25,00 2.214 - -
URBAN ONE INC. 2,79 +11,16% 2,51 2,80 2,51 27.111 - -
DALLASNEWS CORP. 3,79 +0,00% 3,84 3,91 3,75 30.532 - -
AGRIFORCE GROWING SYSTEMS 0,1817 -1,62% 0,1890 0,1899 0,1800 896.858 - -
HEARTLAND EXPRESS INC. 11,99 +2,83% 11,70 12,05 11,70 63.805 - -
GLYCOMIMETICS INC. 2,95 -7,23% 3,07 3,11 2,91 210.466 - -
BELLEVUE LIFE SCIENCES ACQUISITION 10,66 +0,00% 10,66 10,66 10,66 10.200 - -
KAIROUS ACQUISITION 11,66 +0,00% 11,66 11,66 11,66 3.399 - -
FRANKLIN WIRELESS 2,90 +2,47% 2,95 2,95 2,85 9.292 - -