US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENLIGHT RENEWABLE ENERGY | 16,80 | -2,95% | 17,07 | 17,09 | 16,77 | 16.341 | - | - | |
AIMFINITY INVESTMENT | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 155 | - | - | |
CORSAIR GAMING INC. | 12,42 | +1,06% | 12,29 | 12,49 | 12,26 | 58.134 | - | - | |
MEDIWOUND | 14,67 | -2,85% | 15,00 | 15,35 | 14,62 | 47.996 | - | - | |
HIGH TIDE INC. | 2,08 | +0,97% | 2,10 | 2,25 | 2,06 | 513.643 | - | - | |
INHIBRX INC. | 35,09 | -0,17% | 35,15 | 35,25 | 34,96 | 36.737 | - | - | |
EAGLE BANCORP MONTANA INC. | 12,86 | +0,47% | 12,75 | 12,94 | 12,75 | 1.899 | - | - | |
ABACUS LIFE INC. | 12,09 | +3,69% | 11,79 | 12,20 | 11,79 | 6.578 | - | - | |
WESTERN ACQUISITION VENTURES | 10,71 | +0,00% | 10,73 | 10,81 | 10,70 | 600 | - | - | |
INTELLIGENT BIO SOLUTIONS INC. | 4,57 | +2,70% | 4,46 | 4,60 | 4,36 | 21.700 | - | - | |
NORTHERN TRUST CORP. | 88,78 | +1,17% | 88,04 | 88,94 | 87,75 | 144.437 | - | - | |
THE GOODYEAR TIRE & RUBBER CO. | 13,82 | +1,84% | 13,55 | 13,86 | 13,55 | 762.592 | - | - | |
NAPCO SECURITY TECHNOLOGIES | 40,15 | -0,27% | 40,18 | 40,48 | 39,71 | 49.777 | - | - | |
ASLAN PHARMACEUTICALS | 0,6100 | -3,33% | 0,6100 | 0,6477 | 0,6030 | 181.140 | - | - | |
CARTER BANKSHARES INC. | 12,80 | +2,56% | 12,41 | 12,80 | 12,38 | 9.864 | - | - | |
KORU MEDICAL SYSTEMS INC. | 2,47 | +8,33% | 2,25 | 2,49 | 2,25 | 56.636 | - | - | |
TREACE MEDICAL CONCEPTS INC. | 13,07 | +5,74% | 12,41 | 13,09 | 12,41 | 87.118 | - | - | |
NEW PROVIDENCE ACQUISITION | 10,78 | +0,00% | 10,79 | 10,79 | 10,78 | 7.385 | - | - | |
NOVOCURE LTD. | 15,85 | +8,27% | 14,55 | 16,05 | 14,38 | 881.571 | - | - | |
FIRST MERCHANTS | 25,27 | +0,00% | 25,29 | 25,30 | 25,00 | 2.214 | - | - | |
URBAN ONE INC. | 2,79 | +11,16% | 2,51 | 2,80 | 2,51 | 27.111 | - | - | |
DALLASNEWS CORP. | 3,79 | +0,00% | 3,84 | 3,91 | 3,75 | 30.532 | - | - | |
AGRIFORCE GROWING SYSTEMS | 0,1817 | -1,62% | 0,1890 | 0,1899 | 0,1800 | 896.858 | - | - | |
HEARTLAND EXPRESS INC. | 11,99 | +2,83% | 11,70 | 12,05 | 11,70 | 63.805 | - | - | |
GLYCOMIMETICS INC. | 2,95 | -7,23% | 3,07 | 3,11 | 2,91 | 210.466 | - | - | |
BELLEVUE LIFE SCIENCES ACQUISITION | 10,66 | +0,00% | 10,66 | 10,66 | 10,66 | 10.200 | - | - | |
KAIROUS ACQUISITION | 11,66 | +0,00% | 11,66 | 11,66 | 11,66 | 3.399 | - | - | |
FRANKLIN WIRELESS | 2,90 | +2,47% | 2,95 | 2,95 | 2,85 | 9.292 | - | - |