Italien Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP | 382,30 | +0,57% | 385,25 | 385,70 | 381,90 | 1.906 | 2.840.656M | 0,00% | |
| APPLE | 157,30 | +1,14% | 156,54 | 157,30 | 155,48 | 4.913 | 2.429.008M | 0,00% | |
| NVIDIA CORP | 768,9 | -0,40% | 791,9 | 792,2 | 763,7 | 13.521 | 1.922.250M | 0,00% | |
| AMAZON | 165,90 | -0,43% | 168,54 | 169,04 | 165,56 | 12.525 | 1.723.267M | 0,00% | |
| META PLATFORMS | 461,05 | -0,22% | 476,25 | 478,50 | 459,20 | 5.904 | 1.014.333M | 0,00% | |
| ALPHABET CLASSE A | 147,50 | -0,36% | 148,50 | 148,90 | 146,98 | 4.537 | 869.218M | 0,00% | |
| ALPHABET CLASSE C | 149,42 | -0,08% | 150,10 | 150,48 | 148,56 | 1.112 | 847.361M | 0,00% | |
| ELI LILLY & COMPANY | 685,8 | -1,10% | 699,5 | 703,4 | 685,8 | 146 | 651.623M | 0,00% | |
| BROADCOM | 1.188,8 | +2,70% | 1.178,2 | 1.188,8 | 1.178,2 | 16 | 550.915M | 0,00% | |
| J.P. MORGAN CHASE & CO. | 180,86 | +2,63% | 180,86 | 180,86 | 180,86 | 2 | 520.944M | 0,00% | |
| BERKSHIRE HATHAWAY | 377,95 | -0,97% | 383,05 | 383,30 | 377,95 | 198 | 495.419M | 0,00% | |
| TESLA | 150,80 | +10,91% | 152,34 | 156,86 | 148,16 | 191.996 | 480.266M | 0,01% | |
| WALMART | 56,09 | +0,00% | 56,24 | 56,24 | 56,09 | 32 | 451.681M | 0,00% | |
| EXXON MOBIL | 113,20 | -2,25% | 113,32 | 113,32 | 109,24 | 494 | 449.160M | 0,00% | |
| UNITEDHEALTH GROUP | 460,00 | +0,00% | 460,00 | 460,00 | 458,90 | 14 | 424.090M | 0,00% | |
| VISA - CLASSE A | 262,50 | +2,40% | 262,90 | 263,55 | 261,75 | 58 | 415.167M | 0,00% | |
| MASTERCARD | 436,00 | +1,44% | 437,00 | 437,00 | 436,00 | 50 | 403.615M | 0,00% | |
| LVMH | 801,9 | +0,50% | 794,8 | 811,3 | 794,8 | 1.175 | 402.073M | 0,00% | |
| PROCTER & GAMBLE | 150,10 | +0,00% | 150,10 | 150,10 | 150,10 | 11 | 353.188M | 0,00% | |
| ASML | 834,6 | -2,40% | 859,0 | 859,0 | 833,5 | 464 | 333.493M | 0,00% | |
| JOHNSON & JOHNSON | 138,14 | -1,33% | 140,14 | 140,14 | 137,70 | 237 | 332.747M | 0,00% | |
| HOME DEPOT | 314,00 | +0,00% | 314,00 | 314,00 | 314,00 | 2 | 312.512M | 0,00% | |
| MERCK & CO. | 119,6 | +0,20% | 119,6 | 119,6 | 119,6 | 84 | 302.904M | 0,00% | |
| COSTCO WHOLESALE | 667,7 | +0,00% | 667,7 | 667,7 | 667,7 | 1 | 296.158M | 0,00% | |
| ORACLE | 107,50 | -0,68% | 108,62 | 108,62 | 107,50 | 26 | 295.465M | 0,00% | |
| CHEVRON | 153,08 | +1,61% | 151,16 | 153,08 | 151,16 | 21 | 284.311M | 0,00% | |
| BANK OF AMERICA | 35,900 | +0,46% | 35,755 | 35,900 | 35,680 | 388 | 283.274M | 0,00% | |
| ABBVIE | 157,60 | +0,00% | 155,40 | 157,60 | 155,40 | 37 | 278.396M | 0,00% | |
| SALESFORCE | 259,95 | +2,81% | 259,95 | 259,95 | 259,95 | 2 | 252.152M | 0,00% | |
| THE COCA-COLA COMPANY | 56,43 | -0,04% | 56,28 | 56,43 | 56,28 | 94 | 243.352M | 0,00% |
